Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:40 | - | 35,355 |
20.09.24 19:02:39 | - | 35,400 |
20.09.24 19:02:38 | - | 35,390 |
20.09.24 19:02:33 | - | 35,400 |
20.09.24 19:02:28 | - | 35,415 |
20.09.24 19:02:19 | - | 35,435 |
20.09.24 19:02:17 | - | 35,440 |
20.09.24 19:02:15 | - | 35,435 |
20.09.24 19:02:15 | - | 35,440 |
20.09.24 19:02:13 | - | 35,460 |
20.09.24 19:02:13 | - | 35,440 |
20.09.24 19:02:12 | - | 35,450 |
20.09.24 19:02:12 | - | 35,460 |
20.09.24 19:02:06 | - | 35,505 |
20.09.24 19:02:05 | - | 35,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:01 | - | 35,500 |
20.09.24 19:01:58 | - | 35,500 |
20.09.24 19:01:57 | - | 35,505 |
20.09.24 19:01:56 | - | 35,515 |
20.09.24 19:01:44 | - | 35,505 |
20.09.24 19:01:34 | - | 35,525 |
20.09.24 19:01:32 | - | 35,535 |
20.09.24 19:01:21 | - | 35,530 |
20.09.24 19:01:20 | - | 35,530 |
20.09.24 19:01:20 | - | 35,530 |
20.09.24 19:01:19 | - | 35,530 |
20.09.24 19:01:18 | - | 35,540 |
20.09.24 19:01:01 | - | 35,530 |
20.09.24 19:01:00 | - | 35,510 |
20.09.24 19:00:55 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:50 | - | 35,530 |
20.09.24 19:00:48 | - | 35,545 |
20.09.24 19:00:45 | - | 35,565 |
20.09.24 19:00:45 | - | 35,545 |
20.09.24 19:00:43 | - | 35,565 |
20.09.24 19:00:40 | - | 35,545 |
20.09.24 19:00:39 | - | 35,565 |
20.09.24 19:00:36 | - | 35,565 |
20.09.24 19:00:32 | - | 35,565 |
20.09.24 19:00:29 | - | 35,565 |
20.09.24 19:00:23 | - | 35,565 |
20.09.24 19:00:21 | - | 35,565 |
20.09.24 19:00:18 | - | 35,560 |
20.09.24 19:00:15 | - | 35,570 |
20.09.24 19:00:12 | - | 35,570 |