Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:20 | - | 35,575 |
20.09.24 19:11:18 | - | 35,575 |
20.09.24 19:11:14 | - | 35,575 |
20.09.24 19:11:12 | - | 35,570 |
20.09.24 19:11:10 | - | 35,570 |
20.09.24 19:11:10 | - | 35,570 |
20.09.24 19:11:10 | - | 35,570 |
20.09.24 19:11:01 | - | 35,580 |
20.09.24 19:10:56 | - | 35,580 |
20.09.24 19:10:55 | - | 35,580 |
20.09.24 19:10:50 | - | 35,570 |
20.09.24 19:10:39 | - | 35,580 |
20.09.24 19:10:33 | - | 35,565 |
20.09.24 19:10:27 | - | 35,545 |
20.09.24 19:10:14 | - | 35,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:13 | - | 35,545 |
20.09.24 19:10:01 | - | 35,550 |
20.09.24 19:09:47 | - | 35,510 |
20.09.24 19:09:45 | - | 35,515 |
20.09.24 19:09:42 | - | 35,510 |
20.09.24 19:09:26 | - | 35,515 |
20.09.24 19:09:24 | - | 35,505 |
20.09.24 19:09:22 | - | 35,530 |
20.09.24 19:09:21 | - | 35,530 |
20.09.24 19:09:20 | - | 35,530 |
20.09.24 19:09:19 | - | 35,530 |
20.09.24 19:09:17 | - | 35,530 |
20.09.24 19:09:16 | - | 35,530 |
20.09.24 19:09:15 | - | 35,530 |
20.09.24 19:09:14 | - | 35,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:13 | - | 35,525 |
20.09.24 19:09:13 | - | 35,515 |
20.09.24 19:09:13 | - | 35,515 |
20.09.24 19:09:13 | - | 35,525 |
20.09.24 19:09:12 | - | 35,515 |
20.09.24 19:09:12 | - | 35,515 |
20.09.24 19:09:11 | - | 35,515 |
20.09.24 19:09:08 | - | 35,500 |
20.09.24 19:09:06 | - | 35,500 |
20.09.24 19:09:06 | - | 35,525 |
20.09.24 19:09:05 | - | 35,500 |
20.09.24 19:09:04 | - | 35,500 |
20.09.24 19:09:02 | - | 35,525 |
20.09.24 19:09:02 | - | 35,500 |
20.09.24 19:09:00 | - | 35,525 |