Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:26 | - | 35,440 |
20.09.24 19:22:22 | - | 35,460 |
20.09.24 19:22:20 | - | 35,460 |
20.09.24 19:22:19 | - | 35,480 |
20.09.24 19:22:16 | - | 35,480 |
20.09.24 19:22:12 | - | 35,490 |
20.09.24 19:22:03 | - | 35,490 |
20.09.24 19:21:52 | - | 35,490 |
20.09.24 19:21:50 | - | 35,490 |
20.09.24 19:21:33 | - | 35,520 |
20.09.24 19:21:30 | - | 35,530 |
20.09.24 19:21:22 | - | 35,545 |
20.09.24 19:21:21 | - | 35,545 |
20.09.24 19:21:19 | - | 35,555 |
20.09.24 19:21:18 | - | 35,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:18 | - | 35,555 |
20.09.24 19:21:17 | - | 35,545 |
20.09.24 19:21:17 | - | 35,555 |
20.09.24 19:21:15 | - | 35,555 |
20.09.24 19:21:07 | - | 35,520 |
20.09.24 19:21:06 | - | 35,515 |
20.09.24 19:21:05 | - | 35,515 |
20.09.24 19:21:03 | - | 35,520 |
20.09.24 19:21:01 | - | 35,515 |
20.09.24 19:21:00 | - | 35,525 |
20.09.24 19:20:57 | - | 35,535 |
20.09.24 19:20:52 | - | 35,535 |
20.09.24 19:20:45 | - | 35,535 |
20.09.24 19:20:45 | - | 35,555 |
20.09.24 19:20:42 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:41 | - | 35,555 |
20.09.24 19:20:39 | - | 35,560 |
20.09.24 19:20:37 | - | 35,560 |
20.09.24 19:20:35 | - | 35,555 |
20.09.24 19:20:35 | - | 35,560 |
20.09.24 19:20:33 | - | 35,555 |
20.09.24 19:20:30 | - | 35,555 |
20.09.24 19:20:28 | - | 35,560 |
20.09.24 19:20:28 | - | 35,555 |
20.09.24 19:20:13 | - | 35,560 |
20.09.24 19:20:04 | - | 35,555 |
20.09.24 19:20:02 | - | 35,555 |
20.09.24 19:19:59 | - | 35,555 |
20.09.24 19:19:58 | - | 35,560 |
20.09.24 19:19:52 | - | 35,560 |