Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:51 | - | 35,565 |
20.09.24 19:19:49 | - | 35,560 |
20.09.24 19:19:45 | - | 35,560 |
20.09.24 19:19:44 | - | 35,565 |
20.09.24 19:19:40 | - | 35,560 |
20.09.24 19:19:40 | - | 35,565 |
20.09.24 19:19:40 | - | 35,560 |
20.09.24 19:19:40 | - | 35,560 |
20.09.24 19:19:39 | - | 35,565 |
20.09.24 19:19:37 | - | 35,560 |
20.09.24 19:19:35 | - | 35,565 |
20.09.24 19:19:34 | - | 35,565 |
20.09.24 19:19:32 | - | 35,560 |
20.09.24 19:19:05 | - | 35,585 |
20.09.24 19:19:01 | - | 35,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:34 | - | 35,590 |
20.09.24 19:18:22 | - | 35,585 |
20.09.24 19:18:16 | - | 35,585 |
20.09.24 19:18:15 | - | 35,585 |
20.09.24 19:18:14 | - | 35,585 |
20.09.24 19:18:12 | - | 35,580 |
20.09.24 19:18:12 | - | 35,580 |
20.09.24 19:17:55 | - | 35,575 |
20.09.24 19:17:54 | - | 35,575 |
20.09.24 19:17:53 | - | 35,575 |
20.09.24 19:17:19 | - | 35,570 |
20.09.24 19:17:14 | - | 35,570 |
20.09.24 19:17:02 | - | 35,575 |
20.09.24 19:17:00 | - | 35,575 |
20.09.24 19:16:28 | - | 35,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:55 | - | 35,595 |
20.09.24 19:15:54 | - | 35,610 |
20.09.24 19:15:50 | - | 35,630 |
20.09.24 19:15:50 | - | 35,625 |
20.09.24 19:15:42 | - | 35,640 |
20.09.24 19:15:41 | - | 35,625 |
20.09.24 19:15:40 | - | 35,640 |
20.09.24 19:15:39 | - | 35,635 |
20.09.24 19:15:21 | - | 35,625 |
20.09.24 19:14:49 | - | 35,625 |
20.09.24 19:14:49 | - | 35,625 |
20.09.24 19:14:43 | - | 35,625 |
20.09.24 19:14:40 | - | 35,635 |
20.09.24 19:14:33 | - | 35,625 |
20.09.24 19:14:29 | - | 35,645 |