Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:09 | - | 35,535 |
20.09.24 19:32:09 | - | 35,535 |
20.09.24 19:32:05 | - | 35,505 |
20.09.24 19:32:05 | - | 35,505 |
20.09.24 19:32:04 | - | 35,505 |
20.09.24 19:32:02 | - | 35,470 |
20.09.24 19:31:58 | - | 35,445 |
20.09.24 19:31:38 | - | 35,445 |
20.09.24 19:31:06 | - | 35,435 |
20.09.24 19:31:01 | - | 35,430 |
20.09.24 19:31:01 | - | 35,430 |
20.09.24 19:30:30 | - | 35,420 |
20.09.24 19:30:27 | - | 35,420 |
20.09.24 19:30:25 | - | 35,400 |
20.09.24 19:30:15 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:13 | - | 35,420 |
20.09.24 19:30:11 | - | 35,415 |
20.09.24 19:30:10 | - | 35,415 |
20.09.24 19:30:09 | - | 35,415 |
20.09.24 19:30:08 | - | 35,415 |
20.09.24 19:30:06 | - | 35,450 |
20.09.24 19:28:51 | - | 35,425 |
20.09.24 19:28:51 | - | 35,425 |
20.09.24 19:28:51 | - | 35,435 |
20.09.24 19:28:49 | - | 35,435 |
20.09.24 19:28:49 | - | 35,425 |
20.09.24 19:28:48 | - | 35,425 |
20.09.24 19:28:47 | - | 35,425 |
20.09.24 19:28:47 | - | 35,425 |
20.09.24 19:28:46 | - | 35,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:44 | - | 35,405 |
20.09.24 19:28:41 | - | 35,410 |
20.09.24 19:28:23 | - | 35,405 |
20.09.24 19:28:23 | - | 35,405 |
20.09.24 19:27:41 | - | 35,385 |
20.09.24 19:27:38 | - | 35,380 |
20.09.24 19:27:25 | - | 35,370 |
20.09.24 19:27:23 | - | 35,385 |
20.09.24 19:27:22 | - | 35,395 |
20.09.24 19:27:22 | - | 35,395 |
20.09.24 19:27:20 | - | 35,395 |
20.09.24 19:27:17 | - | 35,395 |
20.09.24 19:27:12 | - | 35,395 |
20.09.24 19:27:10 | - | 35,440 |
20.09.24 19:27:03 | - | 35,440 |