Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:34 | - | 35,885 |
20.09.24 19:47:33 | - | 35,875 |
20.09.24 19:47:22 | - | 35,865 |
20.09.24 19:47:21 | - | 35,855 |
20.09.24 19:47:19 | - | 35,865 |
20.09.24 19:47:18 | - | 35,840 |
20.09.24 19:47:17 | - | 35,840 |
20.09.24 19:47:16 | - | 35,840 |
20.09.24 19:47:09 | - | 35,840 |
20.09.24 19:47:06 | - | 35,840 |
20.09.24 19:47:06 | - | 35,840 |
20.09.24 19:47:02 | - | 35,840 |
20.09.24 19:47:00 | - | 35,840 |
20.09.24 19:46:59 | - | 35,840 |
20.09.24 19:46:59 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:58 | - | 35,810 |
20.09.24 19:46:22 | - | 35,775 |
20.09.24 19:46:09 | - | 35,740 |
20.09.24 19:46:02 | - | 35,770 |
20.09.24 19:45:41 | - | 35,770 |
20.09.24 19:45:35 | - | 35,775 |
20.09.24 19:45:31 | - | 35,765 |
20.09.24 19:45:21 | - | 35,760 |
20.09.24 19:45:21 | - | 35,740 |
20.09.24 19:45:20 | - | 35,760 |
20.09.24 19:45:20 | - | 35,760 |
20.09.24 19:45:18 | - | 35,740 |
20.09.24 19:45:11 | - | 35,785 |
20.09.24 19:45:05 | - | 35,780 |
20.09.24 19:44:45 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:39 | - | 35,790 |
20.09.24 19:44:18 | - | 35,785 |
20.09.24 19:44:16 | - | 35,790 |
20.09.24 19:44:16 | - | 35,760 |
20.09.24 19:44:12 | - | 35,745 |
20.09.24 19:44:10 | - | 35,750 |
20.09.24 19:43:49 | - | 35,725 |
20.09.24 19:42:47 | - | 35,725 |
20.09.24 19:42:46 | - | 35,700 |
20.09.24 19:42:46 | - | 35,715 |
20.09.24 19:42:45 | - | 35,700 |
20.09.24 19:42:45 | - | 35,715 |
20.09.24 19:42:43 | - | 35,715 |
20.09.24 19:42:42 | - | 35,715 |
20.09.24 19:42:27 | - | 35,655 |