Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:51:33 | - | 35,800 |
20.09.24 19:51:30 | - | 35,790 |
20.09.24 19:51:29 | - | 35,800 |
20.09.24 19:51:27 | - | 35,800 |
20.09.24 19:51:18 | - | 35,825 |
20.09.24 19:50:52 | - | 35,825 |
20.09.24 19:50:51 | - | 35,825 |
20.09.24 19:50:49 | - | 35,825 |
20.09.24 19:50:40 | - | 35,825 |
20.09.24 19:50:10 | - | 35,840 |
20.09.24 19:50:09 | - | 35,830 |
20.09.24 19:50:04 | - | 35,835 |
20.09.24 19:50:02 | - | 35,830 |
20.09.24 19:49:58 | - | 35,835 |
20.09.24 19:49:54 | - | 35,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:31 | - | 35,825 |
20.09.24 19:49:23 | - | 35,835 |
20.09.24 19:49:23 | - | 35,825 |
20.09.24 19:49:20 | - | 35,800 |
20.09.24 19:49:18 | - | 35,780 |
20.09.24 19:49:18 | - | 35,810 |
20.09.24 19:49:13 | - | 35,790 |
20.09.24 19:49:06 | - | 35,765 |
20.09.24 19:49:04 | - | 35,775 |
20.09.24 19:49:03 | - | 35,795 |
20.09.24 19:49:03 | - | 35,765 |
20.09.24 19:48:57 | - | 35,795 |
20.09.24 19:48:55 | - | 35,765 |
20.09.24 19:48:54 | - | 35,765 |
20.09.24 19:48:50 | - | 35,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:46 | - | 35,765 |
20.09.24 19:48:42 | - | 35,770 |
20.09.24 19:48:28 | - | 35,810 |
20.09.24 19:48:28 | - | 35,820 |
20.09.24 19:48:11 | - | 35,800 |
20.09.24 19:48:06 | - | 35,830 |
20.09.24 19:48:02 | - | 35,805 |
20.09.24 19:48:00 | - | 35,830 |
20.09.24 19:47:54 | - | 35,840 |
20.09.24 19:47:39 | - | 35,890 |
20.09.24 19:47:38 | - | 35,900 |
20.09.24 19:47:37 | - | 35,885 |
20.09.24 19:47:37 | - | 35,865 |
20.09.24 19:47:36 | - | 35,885 |
20.09.24 19:47:34 | - | 35,885 |