Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:12 | - | 35,715 |
20.09.24 20:01:11 | - | 35,700 |
20.09.24 20:01:06 | - | 35,725 |
20.09.24 20:01:05 | - | 35,725 |
20.09.24 20:01:03 | - | 35,735 |
20.09.24 20:01:01 | - | 35,745 |
20.09.24 20:01:01 | - | 35,735 |
20.09.24 20:01:01 | - | 35,745 |
20.09.24 20:01:00 | - | 35,735 |
20.09.24 20:00:57 | - | 35,715 |
20.09.24 20:00:52 | - | 35,710 |
20.09.24 20:00:51 | - | 35,715 |
20.09.24 20:00:50 | - | 35,710 |
20.09.24 20:00:49 | - | 35,720 |
20.09.24 20:00:48 | - | 35,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:48 | - | 35,720 |
20.09.24 20:00:46 | - | 35,710 |
20.09.24 20:00:44 | - | 35,705 |
20.09.24 20:00:43 | - | 35,710 |
20.09.24 20:00:41 | - | 35,705 |
20.09.24 20:00:39 | - | 35,705 |
20.09.24 20:00:38 | - | 35,705 |
20.09.24 20:00:36 | - | 35,705 |
20.09.24 20:00:36 | - | 35,710 |
20.09.24 20:00:36 | - | 35,710 |
20.09.24 20:00:36 | - | 35,705 |
20.09.24 20:00:35 | - | 35,710 |
20.09.24 20:00:34 | - | 35,730 |
20.09.24 20:00:25 | - | 35,745 |
20.09.24 20:00:06 | - | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:47 | - | 35,745 |
20.09.24 19:59:47 | - | 35,750 |
20.09.24 19:59:46 | - | 35,760 |
20.09.24 19:59:45 | - | 35,750 |
20.09.24 19:59:44 | - | 35,745 |
20.09.24 19:59:42 | - | 35,750 |
20.09.24 19:59:42 | - | 35,745 |
20.09.24 19:59:34 | - | 35,745 |
20.09.24 19:59:33 | - | 35,735 |
20.09.24 19:59:22 | - | 35,735 |
20.09.24 19:59:16 | - | 35,735 |
20.09.24 19:58:51 | - | 35,725 |
20.09.24 19:58:51 | - | 35,745 |
20.09.24 19:58:48 | - | 35,755 |
20.09.24 19:58:41 | - | 35,760 |