Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:27 | - | 35,600 |
20.09.24 19:14:23 | - | 35,635 |
20.09.24 19:14:09 | - | 35,580 |
20.09.24 19:14:07 | - | 35,580 |
20.09.24 19:13:48 | - | 35,575 |
20.09.24 19:13:47 | - | 35,575 |
20.09.24 19:13:47 | - | 35,570 |
20.09.24 19:13:44 | - | 35,570 |
20.09.24 19:13:42 | - | 35,570 |
20.09.24 19:13:42 | - | 35,570 |
20.09.24 19:13:41 | - | 35,560 |
20.09.24 19:13:36 | - | 35,555 |
20.09.24 19:13:35 | - | 35,555 |
20.09.24 19:13:31 | - | 35,555 |
20.09.24 19:13:29 | - | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:21 | - | 35,585 |
20.09.24 19:13:02 | - | 35,580 |
20.09.24 19:13:01 | - | 35,585 |
20.09.24 19:13:01 | - | 35,605 |
20.09.24 19:12:59 | - | 35,605 |
20.09.24 19:12:59 | - | 35,620 |
20.09.24 19:12:48 | - | 35,620 |
20.09.24 19:12:47 | - | 35,620 |
20.09.24 19:12:41 | - | 35,590 |
20.09.24 19:12:33 | - | 35,595 |
20.09.24 19:12:33 | - | 35,590 |
20.09.24 19:12:17 | - | 35,540 |
20.09.24 19:11:56 | - | 35,540 |
20.09.24 19:11:41 | - | 35,520 |
20.09.24 19:11:41 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:39 | - | 35,520 |
20.09.24 19:11:39 | - | 35,510 |
20.09.24 19:11:39 | - | 35,520 |
20.09.24 19:11:34 | - | 35,530 |
20.09.24 19:11:34 | - | 35,520 |
20.09.24 19:11:32 | - | 35,520 |
20.09.24 19:11:32 | - | 35,520 |
20.09.24 19:11:31 | - | 35,530 |
20.09.24 19:11:31 | - | 35,520 |
20.09.24 19:11:29 | - | 35,540 |
20.09.24 19:11:29 | - | 35,520 |
20.09.24 19:11:28 | - | 35,540 |
20.09.24 19:11:28 | - | 35,540 |
20.09.24 19:11:27 | - | 35,540 |
20.09.24 19:11:27 | - | 35,540 |