Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:41 | - | 35,525 |
20.09.24 19:08:41 | - | 35,525 |
20.09.24 19:08:37 | - | 35,490 |
20.09.24 19:08:34 | - | 35,480 |
20.09.24 19:08:20 | - | 35,490 |
20.09.24 19:08:19 | - | 35,480 |
20.09.24 19:08:17 | - | 35,475 |
20.09.24 19:08:17 | - | 35,465 |
20.09.24 19:08:17 | - | 35,465 |
20.09.24 19:08:08 | - | 35,465 |
20.09.24 19:08:03 | - | 35,465 |
20.09.24 19:07:59 | - | 35,475 |
20.09.24 19:07:57 | - | 35,465 |
20.09.24 19:07:57 | - | 35,475 |
20.09.24 19:07:51 | - | 35,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:51 | - | 35,465 |
20.09.24 19:07:49 | - | 35,455 |
20.09.24 19:07:48 | - | 35,445 |
20.09.24 19:07:40 | - | 35,440 |
20.09.24 19:07:38 | - | 35,435 |
20.09.24 19:07:38 | - | 35,435 |
20.09.24 19:07:37 | - | 35,420 |
20.09.24 19:07:32 | - | 35,420 |
20.09.24 19:07:31 | - | 35,420 |
20.09.24 19:07:28 | - | 35,420 |
20.09.24 19:07:18 | - | 35,410 |
20.09.24 19:07:18 | - | 35,410 |
20.09.24 19:07:18 | - | 35,400 |
20.09.24 19:07:17 | - | 35,400 |
20.09.24 19:07:14 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:13 | - | 35,385 |
20.09.24 19:07:05 | - | 35,375 |
20.09.24 19:07:00 | - | 35,365 |
20.09.24 19:06:58 | - | 35,335 |
20.09.24 19:06:51 | - | 35,330 |
20.09.24 19:06:46 | - | 35,320 |
20.09.24 19:06:44 | - | 35,330 |
20.09.24 19:06:29 | - | 35,310 |
20.09.24 19:06:28 | - | 35,320 |
20.09.24 19:06:24 | - | 35,300 |
20.09.24 19:06:01 | - | 35,285 |
20.09.24 19:05:59 | - | 35,270 |
20.09.24 19:05:53 | - | 35,295 |
20.09.24 19:05:52 | - | 35,295 |
20.09.24 19:05:49 | - | 35,300 |