Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:33 | - | 35,295 |
20.09.24 19:05:21 | - | 35,310 |
20.09.24 19:05:21 | - | 35,310 |
20.09.24 19:05:20 | - | 35,300 |
20.09.24 19:05:17 | - | 35,300 |
20.09.24 19:05:09 | - | 35,310 |
20.09.24 19:05:09 | - | 35,300 |
20.09.24 19:05:09 | - | 35,300 |
20.09.24 19:05:08 | - | 35,310 |
20.09.24 19:05:08 | - | 35,300 |
20.09.24 19:04:46 | - | 35,310 |
20.09.24 19:04:46 | - | 35,300 |
20.09.24 19:04:43 | - | 35,310 |
20.09.24 19:04:41 | - | 35,310 |
20.09.24 19:04:40 | - | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:36 | - | 35,355 |
20.09.24 19:04:29 | - | 35,345 |
20.09.24 19:04:14 | - | 35,365 |
20.09.24 19:04:13 | - | 35,365 |
20.09.24 19:04:10 | - | 35,385 |
20.09.24 19:04:01 | - | 35,385 |
20.09.24 19:04:00 | - | 35,395 |
20.09.24 19:03:53 | - | 35,385 |
20.09.24 19:03:52 | - | 35,385 |
20.09.24 19:03:51 | - | 35,380 |
20.09.24 19:03:50 | - | 35,380 |
20.09.24 19:03:50 | - | 35,390 |
20.09.24 19:03:49 | - | 35,380 |
20.09.24 19:03:44 | - | 35,370 |
20.09.24 19:03:42 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:32 | - | 35,370 |
20.09.24 19:03:31 | - | 35,360 |
20.09.24 19:03:17 | - | 35,345 |
20.09.24 19:03:11 | - | 35,345 |
20.09.24 19:03:10 | - | 35,345 |
20.09.24 19:03:09 | - | 35,340 |
20.09.24 19:03:04 | - | 35,305 |
20.09.24 19:03:02 | - | 35,320 |
20.09.24 19:02:53 | - | 35,330 |
20.09.24 19:02:51 | - | 35,320 |
20.09.24 19:02:50 | - | 35,310 |
20.09.24 19:02:48 | - | 35,305 |
20.09.24 19:02:44 | - | 35,285 |
20.09.24 19:02:43 | - | 35,310 |
20.09.24 19:02:41 | - | 35,310 |