Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:45:58 | 70 | 31,39 |
11.09.24 17:15:23 | 1 | 30,57 |
11.09.24 17:07:13 | 10 | 30,39 |
11.09.24 16:19:06 | 2,20 Tsd. | 30,28 |
11.09.24 15:38:29 | 10 | 30,74 |
11.09.24 15:33:29 | 35 | 31,02 |
11.09.24 14:38:23 | 132 | 30,20 |
11.09.24 12:49:35 | 13 | 30,37 |
11.09.24 11:17:00 | 12 | 30,11 |
11.09.24 11:02:26 | 10 | 30,11 |
11.09.24 10:56:12 | 36 | 30,37 |
11.09.24 09:33:16 | 243 | 30,25 |
11.09.24 09:10:20 | 5 | 30,63 |
11.09.24 08:25:58 | 45 | 30,58 |
11.09.24 08:00:07 | 262 | 30,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:35:12 | 132 | 30,04 |
10.09.24 20:16:46 | 10 | 30,00 |
10.09.24 20:09:14 | 90 | 29,81 |
10.09.24 19:49:38 | 100 | 29,58 |
10.09.24 19:46:47 | 50 | 29,58 |
10.09.24 18:52:25 | 100 | 29,26 |
10.09.24 18:40:41 | 14 | 29,29 |
10.09.24 18:26:50 | 30 | 28,92 |
10.09.24 18:02:39 | 5 | 29,23 |
10.09.24 17:54:15 | 10 | 29,28 |
10.09.24 17:53:17 | 2,30 Tsd. | 29,32 |
10.09.24 17:50:13 | 130 | 29,39 |
10.09.24 17:50:13 | 100 | 29,39 |
10.09.24 17:28:15 | 153 | 29,89 |
10.09.24 16:22:12 | 250 | 29,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:07:05 | 227 | 29,91 |
10.09.24 16:07:05 | 14 | 30,00 |
10.09.24 13:47:38 | 630 | 31,99 |
10.09.24 13:47:31 | 15 | 31,99 |
10.09.24 11:00:43 | 157 | 31,71 |
10.09.24 10:36:27 | 630 | 31,90 |
10.09.24 10:36:23 | 86 | 32,00 |
10.09.24 10:35:55 | 630 | 31,94 |
10.09.24 10:35:06 | 50 | 31,84 |
10.09.24 10:35:06 | 200 | 31,85 |
10.09.24 10:04:09 | 314 | 32,00 |
10.09.24 09:30:14 | 1 | 31,76 |
10.09.24 08:54:15 | 100 | 31,86 |
10.09.24 08:00:10 | 100 | 31,83 |
09.09.24 21:18:14 | 700 | 32,24 |