Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:18:14 | 700 | 32,24 |
09.09.24 17:03:45 | 9 | 31,40 |
09.09.24 16:25:11 | 10 | 31,92 |
09.09.24 16:07:04 | 8 | 31,93 |
09.09.24 15:50:09 | 10 | 31,82 |
09.09.24 15:47:42 | 1 | 31,72 |
09.09.24 15:47:04 | 250 | 31,81 |
09.09.24 15:41:05 | 100 | 31,92 |
09.09.24 15:37:42 | 1 | 31,78 |
09.09.24 15:25:50 | 5 | 31,47 |
09.09.24 15:25:49 | 980 | 31,47 |
09.09.24 15:18:11 | 30 | 31,58 |
09.09.24 15:13:34 | 47 | 31,47 |
09.09.24 14:25:43 | 6 | 31,55 |
09.09.24 14:03:45 | 220 | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:23:49 | 50 | 31,63 |
09.09.24 12:21:05 | 30 | 31,47 |
09.09.24 12:10:01 | 436 | 31,47 |
09.09.24 11:13:42 | 25 | 31,26 |
09.09.24 10:54:14 | 100 | 31,81 |
09.09.24 10:51:39 | 981 | 31,19 |
09.09.24 10:50:39 | 650 | 31,19 |
09.09.24 10:08:25 | 640 | 31,78 |
09.09.24 09:39:06 | 250 | 31,27 |
09.09.24 09:39:03 | 250 | 31,27 |
09.09.24 09:32:56 | 50 | 30,90 |
09.09.24 09:30:17 | 8 | 31,27 |
09.09.24 08:17:26 | 13 | 31,17 |
09.09.24 08:13:01 | 77 | 31,00 |
09.09.24 08:12:45 | 323 | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:02:36 | 323 | 30,85 |
09.09.24 08:02:05 | 323 | 30,70 |
09.09.24 08:00:50 | 651 | 30,40 |
09.09.24 08:00:47 | 327 | 30,80 |
06.09.24 21:49:29 | 10 | 31,39 |
06.09.24 21:15:52 | 60 | 31,10 |
06.09.24 20:26:03 | 15 | 30,51 |
06.09.24 20:14:00 | 850 | 30,69 |
06.09.24 19:24:46 | 10 | 31,02 |
06.09.24 19:12:32 | 426 | 30,78 |
06.09.24 18:51:39 | 16 | 30,48 |
06.09.24 18:09:22 | 8 | 30,82 |
06.09.24 18:09:00 | 8 | 30,96 |
06.09.24 17:15:13 | 100 | 31,23 |
06.09.24 17:09:23 | 30 | 31,30 |