Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:19 | 200 | 30,90 |
16.09.24 16:23:43 | 3 | 31,13 |
16.09.24 16:15:01 | 50 | 31,18 |
16.09.24 16:12:34 | 100 | 31,39 |
16.09.24 16:07:46 | 3 | 31,05 |
16.09.24 16:07:25 | 12 | 31,05 |
16.09.24 16:07:03 | 98 | 31,07 |
16.09.24 16:03:36 | 650 | 31,00 |
16.09.24 16:03:18 | 30 | 31,08 |
16.09.24 16:01:58 | 322 | 31,03 |
16.09.24 15:57:47 | 200 | 30,72 |
16.09.24 15:55:29 | 5 | 30,32 |
16.09.24 15:55:28 | 80 | 30,32 |
16.09.24 15:53:51 | 400 | 30,41 |
16.09.24 15:48:14 | 50 | 29,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:03 | 2,07 Tsd. | 29,61 |
16.09.24 15:41:56 | 500 | 29,65 |
16.09.24 15:37:45 | 1 | 30,23 |
16.09.24 15:37:17 | 1,96 Tsd. | 30,26 |
16.09.24 15:35:43 | 300 | 30,20 |
16.09.24 15:35:33 | 100 | 30,22 |
16.09.24 15:34:51 | 30 | 30,20 |
16.09.24 15:33:32 | 1,00 Tsd. | 30,73 |
16.09.24 15:33:19 | 50 | 30,44 |
16.09.24 15:33:06 | 145 | 30,61 |
16.09.24 15:32:42 | 248 | 31,30 |
16.09.24 15:17:47 | 1 | 31,30 |
16.09.24 15:12:59 | 22 | 31,15 |
16.09.24 15:12:50 | 117 | 31,15 |
16.09.24 15:03:21 | 300 | 31,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:49:26 | 45 | 31,59 |
16.09.24 14:48:45 | 37 | 31,74 |
16.09.24 14:47:03 | 200 | 31,52 |
16.09.24 14:30:12 | 50 | 31,33 |
16.09.24 14:18:28 | 220 | 31,70 |
16.09.24 14:17:43 | 630 | 31,82 |
16.09.24 14:17:27 | 10 | 31,90 |
16.09.24 14:17:26 | 58 | 31,90 |
16.09.24 14:17:10 | 400 | 31,99 |
16.09.24 13:47:01 | 410 | 32,75 |
16.09.24 13:45:12 | 500 | 32,79 |
16.09.24 13:41:20 | 500 | 32,91 |
16.09.24 13:08:23 | 233 | 32,94 |
16.09.24 13:00:09 | 560 | 33,00 |
16.09.24 12:53:21 | 200 | 33,50 |