Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:52 | 28 | 35,86 |
19.09.24 21:52:32 | 90 | 35,90 |
19.09.24 21:45:57 | 100 | 35,99 |
19.09.24 21:44:12 | 55 | 35,97 |
19.09.24 21:34:46 | 4 | 35,77 |
19.09.24 21:33:52 | 2,10 Tsd. | 35,73 |
19.09.24 20:57:57 | 280 | 36,30 |
19.09.24 20:50:56 | 111 | 36,35 |
19.09.24 20:23:32 | 30 | 36,62 |
19.09.24 19:54:07 | 60 | 36,85 |
19.09.24 19:39:42 | 80 | 36,40 |
19.09.24 19:36:02 | 1,00 Tsd. | 36,37 |
19.09.24 18:50:02 | 15 | 36,20 |
19.09.24 18:42:34 | 40 | 35,94 |
19.09.24 18:16:24 | 104 | 35,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:10 | 100 | 36,00 |
19.09.24 18:12:06 | 50 | 35,81 |
19.09.24 17:57:19 | 13 | 36,11 |
19.09.24 17:43:53 | 400 | 36,14 |
19.09.24 17:36:32 | 39 | 36,56 |
19.09.24 17:29:47 | 486 | 36,05 |
19.09.24 16:58:17 | 3 | 35,01 |
19.09.24 16:18:09 | 100 | 34,79 |
19.09.24 16:12:07 | 100 | 35,08 |
19.09.24 15:56:09 | 280 | 34,99 |
19.09.24 15:53:28 | 200 | 34,85 |
19.09.24 15:45:43 | 290 | 34,99 |
19.09.24 15:38:05 | 15 | 35,58 |
19.09.24 15:31:39 | 966 | 36,00 |
19.09.24 15:31:12 | 2,09 Tsd. | 36,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:54 | 100 | 36,36 |
19.09.24 15:08:01 | 35 | 36,20 |
19.09.24 14:58:59 | 14 | 36,40 |
19.09.24 14:15:43 | 125 | 36,62 |
19.09.24 13:37:15 | 14 | 36,47 |
19.09.24 12:42:37 | 50 | 36,47 |
19.09.24 12:01:51 | 30 | 36,01 |
19.09.24 11:59:22 | 560 | 36,01 |
19.09.24 11:49:26 | 200 | 36,34 |
19.09.24 11:40:31 | 250 | 36,06 |
19.09.24 10:52:07 | 5 | 36,01 |
19.09.24 10:51:31 | 7 | 36,01 |
19.09.24 10:06:40 | 70 | 35,93 |
19.09.24 09:59:59 | 50 | 35,83 |
19.09.24 08:43:22 | 30 | 35,83 |