Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:11 | 140 | 35,72 |
19.09.24 08:18:23 | 285 | 35,62 |
19.09.24 08:18:23 | 280 | 35,62 |
19.09.24 08:02:25 | 90 | 35,40 |
18.09.24 21:58:18 | 28 | 34,54 |
18.09.24 21:39:26 | 100 | 34,50 |
18.09.24 21:26:09 | 75 | 34,72 |
18.09.24 21:11:38 | 359 | 34,24 |
18.09.24 21:11:37 | 125 | 34,34 |
18.09.24 21:11:37 | 100 | 34,34 |
18.09.24 21:10:00 | 140 | 34,04 |
18.09.24 21:09:25 | 2,22 Tsd. | 33,87 |
18.09.24 21:05:19 | 45 | 34,05 |
18.09.24 21:00:50 | 2 | 34,63 |
18.09.24 20:57:06 | 200 | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:43 | 133 | 35,45 |
18.09.24 20:52:34 | 2,12 Tsd. | 35,45 |
18.09.24 20:43:42 | 20 | 35,09 |
18.09.24 20:41:56 | 38 | 35,65 |
18.09.24 20:35:52 | 50 | 35,80 |
18.09.24 20:34:18 | 60 | 35,92 |
18.09.24 20:32:50 | 20 | 35,94 |
18.09.24 20:32:16 | 50 | 35,98 |
18.09.24 20:28:26 | 20 | 35,11 |
18.09.24 20:28:04 | 700 | 35,04 |
18.09.24 20:24:42 | 44 | 35,04 |
18.09.24 20:21:41 | 25 | 34,95 |
18.09.24 20:19:42 | 100 | 34,95 |
18.09.24 20:17:19 | 100 | 34,90 |
18.09.24 20:17:11 | 25 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:29 | 110 | 33,88 |
18.09.24 20:06:27 | 85 | 34,73 |
18.09.24 20:03:29 | 30 | 35,47 |
18.09.24 20:02:31 | 40 | 35,57 |
18.09.24 20:01:09 | 50 | 35,34 |
18.09.24 20:00:58 | 910 | 35,00 |
18.09.24 19:48:24 | 85 | 34,30 |
18.09.24 19:34:17 | 90 | 34,34 |
18.09.24 18:23:53 | 22 | 33,85 |
18.09.24 17:47:37 | 100 | 33,50 |
18.09.24 17:38:13 | 120 | 33,72 |
18.09.24 17:13:55 | 200 | 34,45 |
18.09.24 16:02:09 | 50 | 33,53 |
18.09.24 15:35:18 | 30 | 33,92 |
18.09.24 14:52:55 | 7 | 33,49 |