Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:43:44 | 49 | 31,48 |
17.09.24 10:34:34 | 300 | 31,54 |
17.09.24 10:33:16 | 600 | 31,54 |
17.09.24 10:24:13 | 250 | 31,68 |
17.09.24 10:05:39 | 630 | 31,46 |
17.09.24 10:03:41 | 600 | 31,45 |
17.09.24 10:03:35 | 65 | 31,47 |
17.09.24 10:03:34 | 297 | 31,54 |
17.09.24 10:03:34 | 178 | 31,54 |
17.09.24 10:03:30 | 630 | 31,44 |
17.09.24 10:03:29 | 330 | 31,68 |
17.09.24 10:02:11 | 600 | 31,69 |
17.09.24 09:32:43 | 315 | 31,56 |
17.09.24 09:30:19 | 2 | 31,22 |
17.09.24 09:29:34 | 181 | 31,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:30 | 181 | 31,20 |
17.09.24 09:27:23 | 50 | 31,20 |
17.09.24 09:27:02 | 181 | 31,20 |
17.09.24 08:57:29 | 319 | 31,22 |
17.09.24 08:53:50 | 300 | 31,28 |
17.09.24 08:52:49 | 300 | 31,27 |
17.09.24 08:49:13 | 300 | 31,45 |
17.09.24 08:48:14 | 300 | 31,46 |
17.09.24 08:48:13 | 250 | 31,46 |
17.09.24 08:45:37 | 319 | 31,45 |
17.09.24 08:27:48 | 2 | 31,44 |
16.09.24 21:28:27 | 100 | 32,09 |
16.09.24 21:25:38 | 1 | 32,31 |
16.09.24 20:37:46 | 30 | 32,40 |
16.09.24 20:21:33 | 10 | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:14:21 | 300 | 32,55 |
16.09.24 20:00:28 | 31 | 32,64 |
16.09.24 19:49:05 | 50 | 32,87 |
16.09.24 18:51:56 | 40 | 32,54 |
16.09.24 18:45:17 | 30 | 32,20 |
16.09.24 18:13:47 | 50 | 33,03 |
16.09.24 17:41:00 | 400 | 32,84 |
16.09.24 17:36:23 | 300 | 32,56 |
16.09.24 17:36:13 | 100 | 32,66 |
16.09.24 17:27:42 | 111 | 32,46 |
16.09.24 17:27:01 | 50 | 32,50 |
16.09.24 17:21:09 | 500 | 32,13 |
16.09.24 17:13:27 | 300 | 32,28 |
16.09.24 16:53:39 | 300 | 31,62 |
16.09.24 16:45:49 | 30 | 31,75 |