Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:11:41 | 5 | 67,10 |
19.11.24 19:11:11 | 240 | 67,20 |
19.11.24 18:58:16 | 40 | 67,31 |
19.11.24 18:55:55 | 150 | 67,08 |
19.11.24 18:54:39 | 50 | 66,98 |
19.11.24 18:44:13 | 68 | 67,04 |
19.11.24 18:42:22 | 24 | 67,00 |
19.11.24 18:34:21 | 38 | 66,99 |
19.11.24 18:31:21 | 91 | 66,50 |
19.11.24 18:31:21 | 73 | 66,49 |
19.11.24 18:28:31 | 73 | 66,49 |
19.11.24 18:11:07 | 575 | 65,82 |
19.11.24 18:04:06 | 10 | 66,10 |
19.11.24 17:56:55 | 5 | 66,69 |
19.11.24 17:43:40 | 575 | 66,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:39:39 | 575 | 66,06 |
19.11.24 17:28:29 | 100 | 66,38 |
19.11.24 17:16:06 | 49 | 65,84 |
19.11.24 17:14:59 | 30 | 65,80 |
19.11.24 16:55:46 | 195 | 64,37 |
19.11.24 16:44:15 | 2 | 65,11 |
19.11.24 16:09:21 | 10 | 65,41 |
19.11.24 16:05:31 | 100 | 64,82 |
19.11.24 15:53:47 | 5 | 66,57 |
19.11.24 15:45:53 | 2 | 66,25 |
19.11.24 15:37:30 | 1 | 65,23 |
19.11.24 15:33:54 | 8 | 64,28 |
19.11.24 15:24:36 | 131 | 63,24 |
19.11.24 15:04:33 | 75 | 63,13 |
19.11.24 15:00:45 | 98 | 63,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:50:55 | 19 | 63,89 |
19.11.24 14:39:03 | 70 | 63,69 |
19.11.24 14:21:14 | 30 | 64,27 |
19.11.24 14:07:27 | 310 | 64,37 |
19.11.24 14:07:10 | 10 | 64,46 |
19.11.24 13:45:44 | 409 | 64,51 |
19.11.24 13:40:14 | 47 | 64,51 |
19.11.24 12:47:09 | 100 | 64,99 |
19.11.24 12:39:36 | 25 | 64,99 |
19.11.24 12:02:51 | 20 | 64,45 |
19.11.24 12:02:27 | 15 | 64,45 |
19.11.24 11:53:47 | 25 | 64,00 |
19.11.24 11:25:41 | 30 | 63,93 |
19.11.24 11:00:29 | 90 | 64,50 |
19.11.24 11:00:27 | 90 | 64,49 |