Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:17:26 | 13 | 31,17 |
09.09.24 08:13:01 | 77 | 31,00 |
09.09.24 08:12:45 | 323 | 31,00 |
09.09.24 08:02:36 | 323 | 30,85 |
09.09.24 08:02:05 | 323 | 30,70 |
09.09.24 08:00:50 | 651 | 30,40 |
09.09.24 08:00:47 | 327 | 30,80 |
06.09.24 21:49:29 | 10 | 31,39 |
06.09.24 21:15:52 | 60 | 31,10 |
06.09.24 20:26:03 | 15 | 30,51 |
06.09.24 20:14:00 | 850 | 30,69 |
06.09.24 19:24:46 | 10 | 31,02 |
06.09.24 19:12:32 | 426 | 30,78 |
06.09.24 18:51:39 | 16 | 30,48 |
06.09.24 18:09:22 | 8 | 30,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:09:00 | 8 | 30,96 |
06.09.24 17:15:13 | 100 | 31,23 |
06.09.24 17:09:23 | 30 | 31,30 |
06.09.24 16:50:42 | 220 | 31,34 |
06.09.24 16:45:35 | 225 | 31,24 |
06.09.24 16:43:35 | 150 | 31,30 |
06.09.24 16:40:30 | 100 | 31,31 |
06.09.24 16:14:44 | 3 | 32,15 |
06.09.24 15:35:41 | 50 | 33,09 |
06.09.24 15:30:44 | 225 | 32,96 |
06.09.24 15:19:33 | 61 | 32,71 |
06.09.24 15:18:00 | 10 | 32,70 |
06.09.24 15:05:02 | 40 | 32,42 |
06.09.24 14:49:49 | 200 | 32,33 |
06.09.24 14:46:39 | 10 | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:39:03 | 5 | 32,20 |
06.09.24 13:39:13 | 20 | 31,85 |
06.09.24 13:37:29 | 10 | 31,85 |
06.09.24 12:24:47 | 9 | 32,16 |
06.09.24 11:33:05 | 17 | 31,64 |
06.09.24 10:46:21 | 15 | 31,68 |
06.09.24 10:37:15 | 28 | 32,04 |
06.09.24 09:44:50 | 15 | 31,66 |
06.09.24 09:23:17 | 25 | 31,59 |
06.09.24 09:16:40 | 272 | 31,60 |
05.09.24 21:18:27 | 15 | 32,23 |
05.09.24 19:16:34 | 200 | 32,12 |
05.09.24 19:15:50 | 31 | 32,25 |
05.09.24 19:06:19 | 12 | 32,14 |
05.09.24 18:19:04 | 31 | 32,61 |