Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:27:40 | 300 | 33,21 |
18.09.24 13:37:33 | 10 | 33,61 |
18.09.24 13:15:57 | 1 | 33,84 |
18.09.24 12:46:20 | 60 | 33,77 |
18.09.24 12:18:20 | 50 | 33,63 |
18.09.24 11:59:09 | 100 | 33,61 |
18.09.24 11:29:27 | 50 | 33,61 |
18.09.24 10:13:27 | 400 | 33,80 |
18.09.24 10:00:12 | 288 | 33,93 |
18.09.24 10:00:12 | 288 | 33,93 |
18.09.24 10:00:11 | 173 | 33,93 |
18.09.24 08:59:56 | 14 | 34,26 |
18.09.24 08:17:09 | 100 | 34,21 |
18.09.24 08:00:06 | 291 | 34,02 |
17.09.24 21:58:17 | 2,22 Tsd. | 33,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:45 | 80 | 33,63 |
17.09.24 21:39:23 | 1,00 Tsd. | 33,77 |
17.09.24 21:33:49 | 100 | 33,72 |
17.09.24 20:58:03 | 2,04 Tsd. | 34,13 |
17.09.24 20:54:25 | 131 | 34,05 |
17.09.24 20:52:41 | 2,21 Tsd. | 34,05 |
17.09.24 20:42:14 | 20 | 33,62 |
17.09.24 20:40:55 | 106 | 33,53 |
17.09.24 20:40:23 | 2,24 Tsd. | 33,53 |
17.09.24 20:36:20 | 31 | 33,35 |
17.09.24 20:31:57 | 1,96 Tsd. | 33,19 |
17.09.24 20:28:14 | 104 | 33,28 |
17.09.24 20:12:24 | 58 | 32,95 |
17.09.24 20:08:58 | 322 | 33,09 |
17.09.24 19:30:58 | 50 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:28:02 | 77 | 32,99 |
17.09.24 17:51:43 | 600 | 32,94 |
17.09.24 17:48:11 | 300 | 32,83 |
17.09.24 17:43:17 | 6 | 32,97 |
17.09.24 17:25:31 | 10 | 33,07 |
17.09.24 16:59:43 | 154 | 32,98 |
17.09.24 15:39:58 | 1,75 Tsd. | 31,94 |
17.09.24 15:31:47 | 1,75 Tsd. | 31,94 |
17.09.24 15:29:30 | 20 | 31,81 |
17.09.24 14:29:59 | 50 | 31,72 |
17.09.24 14:17:34 | 86 | 31,90 |
17.09.24 14:16:40 | 95 | 31,91 |
17.09.24 12:57:12 | 10 | 31,91 |
17.09.24 11:53:51 | 150 | 31,81 |
17.09.24 11:42:04 | 500 | 31,70 |