Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:50:10 | 4 | 33,07 |
13.09.24 12:50:02 | 300 | 32,95 |
13.09.24 11:07:28 | 30 | 32,81 |
13.09.24 09:40:38 | 2 | 32,52 |
13.09.24 09:06:59 | 200 | 32,91 |
13.09.24 08:00:06 | 37 | 32,48 |
12.09.24 20:34:26 | 220 | 33,10 |
12.09.24 19:48:22 | 10 | 33,21 |
12.09.24 19:40:02 | 3 | 33,40 |
12.09.24 19:21:19 | 35 | 33,62 |
12.09.24 18:50:56 | 250 | 33,20 |
12.09.24 18:09:53 | 16 | 32,43 |
12.09.24 18:06:53 | 1,25 Tsd. | 32,49 |
12.09.24 17:12:50 | 60 | 32,56 |
12.09.24 16:43:28 | 7 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:35 | 300 | 32,44 |
12.09.24 16:34:28 | 240 | 32,44 |
12.09.24 16:33:12 | 65 | 32,37 |
12.09.24 16:29:49 | 250 | 32,67 |
12.09.24 16:20:18 | 30 | 32,89 |
12.09.24 16:18:44 | 65 | 32,86 |
12.09.24 16:16:16 | 145 | 32,62 |
12.09.24 15:42:49 | 5 | 32,50 |
12.09.24 15:40:26 | 400 | 32,34 |
12.09.24 15:36:16 | 90 | 32,27 |
12.09.24 14:38:53 | 11 | 32,00 |
12.09.24 13:49:02 | 25 | 32,36 |
12.09.24 13:22:34 | 12 | 32,41 |
12.09.24 13:20:29 | 155 | 32,41 |
12.09.24 13:16:21 | 50 | 32,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:58:22 | 35 | 32,49 |
12.09.24 10:55:06 | 35 | 32,30 |
12.09.24 09:50:04 | 10 | 32,38 |
12.09.24 09:22:49 | 100 | 32,39 |
12.09.24 08:51:46 | 3 | 32,00 |
12.09.24 08:29:11 | 40 | 32,38 |
11.09.24 21:38:47 | 5 | 31,93 |
11.09.24 21:30:23 | 55 | 31,90 |
11.09.24 20:46:59 | 310 | 31,89 |
11.09.24 20:37:53 | 6 | 31,91 |
11.09.24 20:03:11 | 20 | 31,74 |
11.09.24 19:46:19 | 2 | 31,85 |
11.09.24 19:35:59 | 60 | 31,94 |
11.09.24 18:25:00 | 300 | 31,43 |
11.09.24 18:00:36 | 100 | 30,99 |