Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:46:05 | 50 | 32,69 |
05.09.24 17:22:47 | 35 | 32,74 |
05.09.24 17:20:09 | 50 | 32,89 |
05.09.24 17:13:04 | 20 | 32,80 |
05.09.24 17:00:05 | 600 | 32,88 |
05.09.24 16:11:33 | 75 | 33,39 |
05.09.24 16:09:44 | 120 | 33,87 |
05.09.24 15:55:19 | 16 | 33,41 |
05.09.24 15:31:02 | 200 | 32,95 |
05.09.24 14:34:03 | 4 | 32,91 |
05.09.24 14:32:53 | 200 | 32,48 |
05.09.24 11:53:32 | 10 | 32,88 |
05.09.24 10:15:27 | 30 | 32,68 |
05.09.24 09:25:11 | 50 | 32,92 |
05.09.24 08:54:42 | 20 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:00:06 | 13 | 32,92 |
04.09.24 20:39:50 | 800 | 32,64 |
04.09.24 20:07:03 | 397 | 32,87 |
04.09.24 20:04:33 | 30 | 33,00 |
04.09.24 19:59:37 | 200 | 33,04 |
04.09.24 19:09:59 | 50 | 33,61 |
04.09.24 19:06:35 | 4 | 33,72 |
04.09.24 18:36:13 | 300 | 33,87 |
04.09.24 18:18:05 | 40 | 33,33 |
04.09.24 18:17:19 | 600 | 33,20 |
04.09.24 18:10:34 | 300 | 33,44 |
04.09.24 18:07:10 | 152 | 33,27 |
04.09.24 18:06:46 | 100 | 33,50 |
04.09.24 18:02:28 | 45 | 33,80 |
04.09.24 17:27:35 | 5 | 34,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:22:01 | 5 | 34,56 |
04.09.24 17:05:52 | 12 | 34,83 |
04.09.24 15:43:43 | 100 | 33,83 |
04.09.24 15:38:02 | 120 | 33,82 |
04.09.24 14:25:43 | 200 | 33,74 |
04.09.24 13:52:59 | 95 | 33,73 |
04.09.24 13:48:28 | 6 | 33,73 |
04.09.24 12:25:50 | 2 | 34,15 |
04.09.24 12:01:39 | 34 | 34,35 |
04.09.24 11:44:42 | 25 | 34,15 |
04.09.24 11:42:21 | 30 | 34,31 |
04.09.24 10:59:14 | 60 | 34,14 |
04.09.24 10:46:18 | 17 | 34,14 |
04.09.24 10:40:14 | 20 | 34,33 |
04.09.24 10:32:34 | 50 | 34,14 |