Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:46:38 | 25 | 33,92 |
04.09.24 09:40:41 | 100 | 33,91 |
04.09.24 09:35:35 | 25 | 33,89 |
04.09.24 09:19:25 | 226 | 33,91 |
04.09.24 08:08:51 | 100 | 33,91 |
04.09.24 08:05:15 | 60 | 33,92 |
04.09.24 08:00:07 | 120 | 33,88 |
04.09.24 08:00:07 | 227 | 33,88 |
04.09.24 08:00:07 | 15 | 33,88 |
03.09.24 21:45:52 | 100 | 34,73 |
03.09.24 21:44:48 | 186 | 34,80 |
03.09.24 21:39:50 | 99 | 34,94 |
03.09.24 21:39:27 | 1,50 Tsd. | 34,85 |
03.09.24 21:38:37 | 100 | 34,77 |
03.09.24 21:25:36 | 87 | 34,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:39:20 | 400 | 35,40 |
03.09.24 20:34:43 | 150 | 35,50 |
03.09.24 20:32:52 | 11 | 35,45 |
03.09.24 20:24:10 | 50 | 35,34 |
03.09.24 20:20:42 | 14 | 35,37 |
03.09.24 20:09:54 | 25 | 35,32 |
03.09.24 19:47:54 | 30 | 35,34 |
03.09.24 19:40:52 | 130 | 35,59 |
03.09.24 19:31:14 | 30 | 35,74 |
03.09.24 18:55:17 | 1 | 35,40 |
03.09.24 18:14:10 | 6 | 35,30 |
03.09.24 17:53:52 | 44 | 35,29 |
03.09.24 17:48:56 | 386 | 35,28 |
03.09.24 17:47:40 | 11 | 35,22 |
03.09.24 17:25:59 | 100 | 35,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:13:17 | 20 | 35,87 |
03.09.24 16:51:36 | 50 | 35,24 |
03.09.24 16:51:04 | 425 | 35,26 |
03.09.24 16:47:02 | 90 | 35,20 |
03.09.24 16:44:00 | 14 | 35,50 |
03.09.24 16:33:15 | 10 | 35,67 |
03.09.24 16:17:50 | 19 | 35,61 |
03.09.24 16:17:13 | 5 | 35,61 |
03.09.24 16:13:53 | 75 | 35,65 |
03.09.24 16:11:51 | 39 | 35,84 |
03.09.24 16:11:49 | 40 | 35,84 |
03.09.24 16:06:54 | 10 | 35,71 |
03.09.24 16:05:51 | 300 | 35,74 |
03.09.24 16:05:02 | 70 | 35,68 |
03.09.24 16:05:02 | 15 | 35,68 |