LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:38 | - | 9,692 |
08:29:16 | - | 9,697 |
08:28:22 | - | 9,693 |
08:28:05 | - | 9,689 |
08:28:04 | - | 9,696 |
08:27:54 | - | 9,697 |
08:27:47 | - | 9,696 |
08:27:36 | - | 9,697 |
08:27:24 | - | 9,701 |
08:27:19 | - | 9,701 |
08:27:17 | - | 9,701 |
08:27:00 | - | 9,699 |
08:26:51 | - | 9,698 |
08:26:50 | - | 9,701 |
08:26:49 | - | 9,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:41 | - | 9,694 |
08:26:30 | - | 9,690 |
08:26:21 | - | 9,689 |
08:26:20 | - | 9,692 |
08:26:00 | - | 9,693 |
08:25:59 | - | 9,690 |
08:25:58 | - | 9,689 |
08:25:55 | - | 9,685 |
08:25:54 | - | 9,686 |
08:24:54 | - | 9,686 |
08:24:21 | - | 9,678 |
08:24:05 | - | 9,679 |
08:23:38 | - | 9,678 |
08:22:56 | - | 9,671 |
08:21:35 | - | 9,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:35 | - | 9,666 |
08:19:36 | - | 9,670 |
08:19:18 | - | 9,660 |
08:19:17 | - | 9,656 |
08:18:35 | - | 9,652 |
08:16:36 | - | 9,649 |
08:15:37 | - | 9,653 |
08:14:56 | - | 9,647 |
08:14:42 | - | 9,643 |
08:14:26 | - | 9,639 |
08:13:22 | - | 9,629 |
08:12:22 | - | 9,633 |
08:12:16 | - | 9,634 |
08:11:36 | - | 9,633 |
08:10:55 | - | 9,635 |