LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:22 | - | 9,629 |
08:12:22 | - | 9,633 |
08:12:16 | - | 9,634 |
08:11:36 | - | 9,633 |
08:10:55 | - | 9,635 |
08:09:41 | - | 9,634 |
08:08:34 | - | 9,635 |
08:07:34 | - | 9,630 |
08:06:38 | - | 9,635 |
08:06:34 | - | 9,638 |
08:06:28 | - | 9,650 |
08:06:06 | - | 9,654 |
08:05:25 | - | 9,658 |
08:05:13 | - | 9,660 |
08:05:09 | - | 9,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:00 | - | 9,661 |
08:03:23 | - | 9,625 |
08:01:44 | - | 9,624 |
08:01:34 | - | 9,620 |
08:01:32 | - | 9,616 |
08:00:31 | - | 9,615 |
08:00:24 | - | 9,617 |
08:00:08 | - | 9,618 |
08:00:01 | - | 9,619 |
07:59:58 | - | 9,711 |
07:59:55 | - | 9,711 |
07:59:54 | - | 9,711 |
07:59:49 | - | 9,711 |
07:59:48 | - | 9,716 |
07:59:47 | - | 9,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:43 | - | 9,716 |
07:59:42 | - | 9,719 |
07:59:40 | - | 9,716 |
07:59:39 | - | 9,717 |
07:59:37 | - | 9,716 |
07:59:36 | - | 9,717 |
07:59:32 | - | 9,717 |
07:59:31 | - | 9,724 |
07:59:30 | - | 9,722 |
07:59:27 | - | 9,723 |
07:59:24 | - | 9,722 |
07:59:22 | - | 9,722 |
07:59:17 | - | 9,722 |
07:59:16 | - | 9,723 |
07:59:13 | - | 9,722 |