LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:08 | - | 11,440 |
23.12.24 21:15:05 | - | 11,442 |
23.12.24 21:15:04 | - | 11,436 |
23.12.24 21:15:03 | - | 11,438 |
23.12.24 21:15:02 | - | 11,436 |
23.12.24 21:15:01 | - | 11,438 |
23.12.24 21:13:37 | - | 11,436 |
23.12.24 21:13:24 | - | 11,438 |
23.12.24 21:13:21 | - | 11,436 |
23.12.24 21:12:53 | - | 11,438 |
23.12.24 21:12:50 | - | 11,436 |
23.12.24 21:12:38 | - | 11,438 |
23.12.24 21:12:37 | - | 11,436 |
23.12.24 21:12:26 | - | 11,438 |
23.12.24 21:12:05 | - | 11,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:38 | - | 11,438 |
23.12.24 21:11:35 | - | 11,432 |
23.12.24 21:11:31 | - | 11,438 |
23.12.24 21:11:29 | - | 11,436 |
23.12.24 21:11:22 | - | 11,438 |
23.12.24 21:11:05 | - | 11,436 |
23.12.24 21:10:57 | - | 11,440 |
23.12.24 21:10:54 | - | 11,436 |
23.12.24 21:09:58 | - | 11,440 |
23.12.24 21:09:57 | - | 11,442 |
23.12.24 21:09:53 | - | 11,440 |
23.12.24 21:09:26 | - | 11,442 |
23.12.24 21:09:11 | - | 11,440 |
23.12.24 21:08:46 | - | 11,436 |
23.12.24 21:08:44 | - | 11,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:38 | - | 11,436 |
23.12.24 21:08:31 | - | 11,442 |
23.12.24 21:08:29 | - | 11,440 |
23.12.24 21:08:26 | - | 11,442 |
23.12.24 21:07:17 | - | 11,440 |
23.12.24 21:07:03 | - | 11,444 |
23.12.24 21:07:03 | - | 11,446 |
23.12.24 21:06:19 | - | 11,444 |
23.12.24 21:06:17 | - | 11,446 |
23.12.24 21:06:08 | - | 11,444 |
23.12.24 21:06:02 | - | 11,446 |
23.12.24 21:06:01 | - | 11,444 |
23.12.24 21:05:59 | - | 11,446 |
23.12.24 21:05:53 | - | 11,444 |
23.12.24 21:05:34 | - | 11,442 |