LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:05 | - | 9,679 |
08:23:38 | - | 9,678 |
08:22:56 | - | 9,671 |
08:21:35 | - | 9,665 |
08:20:35 | - | 9,666 |
08:19:36 | - | 9,670 |
08:19:18 | - | 9,660 |
08:19:17 | - | 9,656 |
08:18:35 | - | 9,652 |
08:16:36 | - | 9,649 |
08:15:37 | - | 9,653 |
08:14:56 | - | 9,647 |
08:14:42 | - | 9,643 |
08:14:26 | - | 9,639 |
08:13:22 | - | 9,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:22 | - | 9,633 |
08:12:16 | - | 9,634 |
08:11:36 | - | 9,633 |
08:10:55 | - | 9,635 |
08:09:41 | - | 9,634 |
08:08:34 | - | 9,635 |
08:07:34 | - | 9,630 |
08:06:38 | - | 9,635 |
08:06:34 | - | 9,638 |
08:06:28 | - | 9,650 |
08:06:06 | - | 9,654 |
08:05:25 | - | 9,658 |
08:05:13 | - | 9,660 |
08:05:09 | - | 9,655 |
08:05:00 | - | 9,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:23 | - | 9,625 |
08:01:44 | - | 9,624 |
08:01:34 | - | 9,620 |
08:01:32 | - | 9,616 |
08:00:31 | - | 9,615 |
08:00:24 | - | 9,617 |
08:00:08 | - | 9,618 |
08:00:01 | - | 9,619 |
07:59:58 | - | 9,711 |
07:59:55 | - | 9,711 |
07:59:54 | - | 9,711 |
07:59:49 | - | 9,711 |
07:59:48 | - | 9,716 |
07:59:47 | - | 9,717 |
07:59:43 | - | 9,716 |