LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:47 | - | 9,674 |
08:41:47 | - | 9,678 |
08:41:31 | - | 9,679 |
08:41:16 | - | 9,679 |
08:41:09 | - | 9,682 |
08:40:10 | - | 9,685 |
08:38:08 | - | 9,686 |
08:38:07 | - | 9,690 |
08:37:56 | - | 9,691 |
08:37:21 | - | 9,690 |
08:37:09 | - | 9,694 |
08:37:08 | - | 9,691 |
08:37:06 | - | 9,690 |
08:36:48 | - | 9,689 |
08:36:22 | - | 9,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:21 | - | 9,682 |
08:35:56 | - | 9,681 |
08:35:42 | - | 9,675 |
08:35:25 | - | 9,676 |
08:34:54 | - | 9,660 |
08:34:16 | - | 9,652 |
08:33:15 | - | 9,654 |
08:32:53 | - | 9,667 |
08:32:15 | - | 9,680 |
08:31:46 | - | 9,680 |
08:31:17 | - | 9,684 |
08:31:14 | - | 9,688 |
08:31:13 | - | 9,691 |
08:30:13 | - | 9,692 |
08:30:12 | - | 9,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:39 | - | 9,685 |
08:29:38 | - | 9,692 |
08:29:16 | - | 9,697 |
08:28:22 | - | 9,693 |
08:28:05 | - | 9,689 |
08:28:04 | - | 9,696 |
08:27:54 | - | 9,697 |
08:27:47 | - | 9,696 |
08:27:36 | - | 9,697 |
08:27:24 | - | 9,701 |
08:27:19 | - | 9,701 |
08:27:17 | - | 9,701 |
08:27:00 | - | 9,699 |
08:26:51 | - | 9,698 |
08:26:50 | - | 9,701 |