LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:58 | - | 9,689 |
09:10:36 | - | 9,691 |
09:10:34 | - | 9,690 |
09:10:06 | - | 9,687 |
09:10:01 | - | 9,685 |
09:10:00 | - | 9,681 |
09:09:48 | - | 9,667 |
09:09:47 | - | 9,666 |
09:06:57 | - | 9,664 |
09:04:58 | - | 9,663 |
09:04:46 | - | 9,656 |
09:04:44 | - | 9,653 |
09:03:58 | - | 9,650 |
09:03:22 | - | 9,649 |
09:02:57 | - | 9,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:57 | - | 9,660 |
09:01:35 | - | 9,655 |
09:00:35 | - | 9,652 |
08:59:36 | - | 9,644 |
08:59:07 | - | 9,645 |
08:59:06 | - | 9,642 |
08:58:36 | - | 9,638 |
08:57:27 | - | 9,634 |
08:56:44 | - | 9,637 |
08:56:43 | - | 9,641 |
08:56:26 | - | 9,644 |
08:55:25 | - | 9,647 |
08:54:26 | - | 9,649 |
08:54:25 | - | 9,652 |
08:54:24 | - | 9,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:26 | - | 9,658 |
08:51:26 | - | 9,660 |
08:50:23 | - | 9,665 |
08:49:23 | - | 9,659 |
08:46:56 | - | 9,642 |
08:45:55 | - | 9,647 |
08:45:46 | - | 9,648 |
08:44:48 | - | 9,656 |
08:43:48 | - | 9,659 |
08:43:20 | - | 9,666 |
08:43:19 | - | 9,670 |
08:42:47 | - | 9,674 |
08:41:47 | - | 9,678 |
08:41:31 | - | 9,679 |
08:41:16 | - | 9,679 |