LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:25 | - | 9,700 |
09:21:14 | - | 9,695 |
09:20:47 | - | 9,695 |
09:20:46 | - | 9,696 |
09:20:18 | - | 9,695 |
09:20:17 | - | 9,693 |
09:18:16 | - | 9,691 |
09:18:14 | - | 9,683 |
09:18:13 | - | 9,682 |
09:18:12 | - | 9,686 |
09:18:11 | - | 9,691 |
09:17:41 | - | 9,690 |
09:17:40 | - | 9,689 |
09:16:29 | - | 9,689 |
09:16:28 | - | 9,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:15 | - | 9,692 |
09:16:14 | - | 9,689 |
09:16:07 | - | 9,689 |
09:15:18 | - | 9,685 |
09:14:55 | - | 9,684 |
09:12:18 | - | 9,685 |
09:12:03 | - | 9,682 |
09:12:02 | - | 9,685 |
09:11:59 | - | 9,686 |
09:11:46 | - | 9,682 |
09:11:34 | - | 9,694 |
09:11:04 | - | 9,690 |
09:10:58 | - | 9,689 |
09:10:36 | - | 9,691 |
09:10:34 | - | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:06 | - | 9,687 |
09:10:01 | - | 9,685 |
09:10:00 | - | 9,681 |
09:09:48 | - | 9,667 |
09:09:47 | - | 9,666 |
09:06:57 | - | 9,664 |
09:04:58 | - | 9,663 |
09:04:46 | - | 9,656 |
09:04:44 | - | 9,653 |
09:03:58 | - | 9,650 |
09:03:22 | - | 9,649 |
09:02:57 | - | 9,653 |
09:01:57 | - | 9,660 |
09:01:35 | - | 9,655 |
09:00:35 | - | 9,652 |