ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:00:07 | 0 | 65,00 |
30.08.24 16:15:02 | 0 | 65,00 |
30.08.24 15:42:03 | 0 | 65,00 |
30.08.24 14:50:03 | 0 | 64,50 |
30.08.24 14:10:02 | 0 | 64,00 |
30.08.24 12:56:02 | 0 | 64,50 |
30.08.24 12:12:03 | 0 | 64,50 |
30.08.24 11:34:02 | 0 | 64,50 |
30.08.24 10:58:02 | 0 | 64,50 |
30.08.24 10:15:02 | 0 | 64,50 |
30.08.24 09:33:02 | 0 | 64,00 |
30.08.24 09:12:17 | 0 | 64,00 |
30.08.24 08:09:03 | 0 | 63,50 |
29.08.24 21:33:04 | 0 | 63,50 |
29.08.24 20:24:02 | 0 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:27:01 | 0 | 64,00 |
29.08.24 18:30:03 | 0 | 64,00 |
29.08.24 17:40:03 | 0 | 64,00 |
29.08.24 17:00:07 | 0 | 63,50 |
29.08.24 16:15:03 | 0 | 63,50 |
29.08.24 15:42:02 | 0 | 63,50 |
29.08.24 14:50:02 | 0 | 64,00 |
29.08.24 14:10:03 | 0 | 64,00 |
29.08.24 12:56:04 | 0 | 63,50 |
29.08.24 12:12:02 | 0 | 64,00 |
29.08.24 11:34:02 | 0 | 63,50 |
29.08.24 10:58:02 | 0 | 63,50 |
29.08.24 10:15:02 | 0 | 63,50 |
29.08.24 09:33:06 | 0 | 63,00 |
29.08.24 09:12:17 | 0 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:02:55 | 0 | 62,50 |
28.08.24 21:33:02 | 0 | 62,50 |
28.08.24 20:24:03 | 0 | 62,50 |
28.08.24 19:27:02 | 0 | 62,50 |
28.08.24 18:30:04 | 0 | 62,50 |
28.08.24 17:40:02 | 0 | 62,50 |
28.08.24 17:00:02 | 0 | 62,50 |
28.08.24 16:15:03 | 0 | 63,00 |
28.08.24 15:42:04 | 0 | 63,00 |
28.08.24 14:50:02 | 0 | 63,00 |
28.08.24 14:10:02 | 0 | 63,00 |
28.08.24 12:56:02 | 0 | 63,00 |
28.08.24 12:12:02 | 0 | 63,00 |
28.08.24 11:34:02 | 0 | 63,00 |
28.08.24 10:58:02 | 0 | 63,00 |