ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:50:02 | 0 | 63,50 |
06.09.24 14:10:02 | 0 | 62,50 |
06.09.24 12:56:05 | 0 | 62,50 |
06.09.24 12:12:03 | 0 | 63,00 |
06.09.24 11:34:02 | 0 | 63,00 |
06.09.24 10:58:02 | 0 | 62,50 |
06.09.24 10:15:02 | 0 | 63,00 |
06.09.24 09:33:02 | 0 | 62,50 |
06.09.24 09:12:18 | 0 | 62,50 |
06.09.24 08:04:15 | 0 | 62,50 |
05.09.24 21:33:02 | 0 | 62,50 |
05.09.24 20:24:06 | 0 | 63,00 |
05.09.24 19:27:02 | 0 | 63,00 |
05.09.24 18:30:02 | 0 | 63,00 |
05.09.24 17:40:02 | 0 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:00:02 | 0 | 63,50 |
05.09.24 16:15:04 | 0 | 63,50 |
05.09.24 15:42:04 | 0 | 63,50 |
05.09.24 14:50:02 | 0 | 63,50 |
05.09.24 14:10:02 | 0 | 63,50 |
05.09.24 12:56:04 | 0 | 63,00 |
05.09.24 12:12:02 | 0 | 63,50 |
05.09.24 11:34:02 | 0 | 63,00 |
05.09.24 10:58:02 | 0 | 63,00 |
05.09.24 10:15:06 | 0 | 63,50 |
05.09.24 09:33:02 | 0 | 63,50 |
05.09.24 09:12:17 | 0 | 63,00 |
05.09.24 08:05:10 | 0 | 62,50 |
04.09.24 21:33:04 | 0 | 62,50 |
04.09.24 20:24:02 | 0 | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:27:02 | 0 | 62,50 |
04.09.24 18:30:04 | 0 | 62,50 |
04.09.24 17:40:02 | 0 | 62,50 |
04.09.24 17:00:03 | 0 | 63,00 |
04.09.24 16:15:03 | 0 | 63,00 |
04.09.24 15:42:05 | 0 | 63,00 |
04.09.24 14:50:02 | 0 | 63,00 |
04.09.24 14:10:02 | 0 | 63,00 |
04.09.24 12:56:02 | 0 | 63,00 |
04.09.24 12:12:02 | 0 | 63,00 |
04.09.24 11:34:02 | 0 | 63,00 |
04.09.24 10:58:02 | 0 | 63,00 |
04.09.24 10:15:03 | 0 | 63,00 |
04.09.24 09:33:02 | 0 | 63,00 |
04.09.24 09:12:17 | 0 | 63,50 |