ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:33:02 | 0 | 62,50 |
10.09.24 20:24:02 | 0 | 62,50 |
10.09.24 19:27:02 | 0 | 62,00 |
10.09.24 18:30:03 | 0 | 62,00 |
10.09.24 17:40:02 | 0 | 62,00 |
10.09.24 17:00:05 | 0 | 62,50 |
10.09.24 16:15:07 | 0 | 62,50 |
10.09.24 15:42:02 | 0 | 62,50 |
10.09.24 14:50:03 | 0 | 62,50 |
10.09.24 14:10:03 | 0 | 62,50 |
10.09.24 12:56:02 | 0 | 62,50 |
10.09.24 12:12:02 | 0 | 62,50 |
10.09.24 11:34:02 | 0 | 62,50 |
10.09.24 10:58:02 | 0 | 62,50 |
10.09.24 10:15:02 | 0 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:33:02 | 0 | 63,00 |
10.09.24 09:12:19 | 0 | 63,00 |
10.09.24 08:06:15 | 0 | 62,00 |
09.09.24 21:33:05 | 0 | 62,50 |
09.09.24 20:24:05 | 0 | 62,50 |
09.09.24 19:27:06 | 0 | 62,50 |
09.09.24 18:30:02 | 0 | 62,50 |
09.09.24 17:40:02 | 0 | 62,50 |
09.09.24 17:00:02 | 0 | 62,50 |
09.09.24 16:15:04 | 0 | 63,50 |
09.09.24 15:42:02 | 0 | 63,00 |
09.09.24 14:50:02 | 0 | 63,00 |
09.09.24 14:10:02 | 0 | 63,00 |
09.09.24 12:56:02 | 0 | 63,00 |
09.09.24 12:12:02 | 0 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:34:06 | 0 | 63,00 |
09.09.24 10:58:02 | 0 | 63,00 |
09.09.24 10:15:02 | 0 | 63,00 |
09.09.24 09:33:02 | 0 | 63,00 |
09.09.24 09:12:21 | 0 | 63,00 |
09.09.24 08:16:43 | 0 | 62,00 |
06.09.24 21:33:02 | 0 | 61,50 |
06.09.24 20:24:02 | 0 | 61,00 |
06.09.24 19:27:04 | 0 | 61,50 |
06.09.24 18:30:02 | 0 | 61,00 |
06.09.24 17:40:03 | 0 | 61,00 |
06.09.24 17:00:12 | 0 | 61,50 |
06.09.24 16:15:03 | 0 | 63,00 |
06.09.24 15:42:02 | 0 | 63,50 |
06.09.24 14:50:02 | 0 | 63,50 |