ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:15:03 | 0 | 63,00 |
04.09.24 09:33:02 | 0 | 63,00 |
04.09.24 09:12:17 | 0 | 63,50 |
04.09.24 08:07:00 | 0 | 63,50 |
03.09.24 21:33:02 | 0 | 64,00 |
03.09.24 20:24:02 | 0 | 64,00 |
03.09.24 19:27:02 | 0 | 64,00 |
03.09.24 18:30:02 | 0 | 64,00 |
03.09.24 17:40:02 | 0 | 64,00 |
03.09.24 17:00:02 | 0 | 64,00 |
03.09.24 16:15:04 | 0 | 64,00 |
03.09.24 15:42:02 | 0 | 65,50 |
03.09.24 14:50:05 | 0 | 66,50 |
03.09.24 14:10:02 | 0 | 66,00 |
03.09.24 12:56:02 | 0 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:12:02 | 0 | 66,00 |
03.09.24 11:34:02 | 0 | 66,50 |
03.09.24 10:58:02 | 0 | 67,00 |
03.09.24 10:15:02 | 0 | 66,50 |
03.09.24 09:33:02 | 0 | 66,50 |
03.09.24 09:12:20 | 0 | 66,00 |
03.09.24 08:07:26 | 0 | 64,50 |
02.09.24 21:33:04 | 0 | 64,00 |
02.09.24 20:24:02 | 0 | 64,00 |
02.09.24 19:27:02 | 0 | 64,00 |
02.09.24 18:30:06 | 0 | 64,00 |
02.09.24 17:40:02 | 0 | 64,00 |
02.09.24 17:00:03 | 0 | 64,00 |
02.09.24 16:15:03 | 0 | 64,00 |
02.09.24 15:42:02 | 0 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:50:03 | 0 | 64,00 |
02.09.24 14:10:02 | 0 | 64,00 |
02.09.24 12:56:02 | 0 | 64,00 |
02.09.24 12:12:02 | 0 | 64,00 |
02.09.24 11:34:02 | 0 | 64,50 |
02.09.24 10:58:02 | 0 | 64,50 |
02.09.24 10:15:02 | 0 | 64,50 |
02.09.24 09:33:02 | 0 | 64,50 |
02.09.24 09:12:17 | 0 | 64,50 |
02.09.24 08:18:19 | 0 | 64,50 |
30.08.24 21:33:02 | 0 | 64,50 |
30.08.24 20:24:02 | 0 | 64,50 |
30.08.24 19:27:04 | 0 | 64,50 |
30.08.24 18:30:02 | 0 | 64,50 |
30.08.24 17:40:02 | 0 | 64,50 |