ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:50:04 | 0 | 62,50 |
13.09.24 14:10:02 | 0 | 62,50 |
13.09.24 12:56:02 | 0 | 62,50 |
13.09.24 12:12:03 | 0 | 62,50 |
13.09.24 11:34:02 | 0 | 62,50 |
13.09.24 10:58:02 | 0 | 62,50 |
13.09.24 10:15:02 | 0 | 62,50 |
13.09.24 09:33:03 | 0 | 62,50 |
13.09.24 09:12:17 | 0 | 62,50 |
13.09.24 08:02:17 | 0 | 61,00 |
12.09.24 21:33:02 | 0 | 61,50 |
12.09.24 20:24:02 | 0 | 61,50 |
12.09.24 19:27:02 | 0 | 62,00 |
12.09.24 18:30:02 | 0 | 62,00 |
12.09.24 17:40:02 | 0 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:03 | 0 | 62,00 |
12.09.24 16:15:03 | 0 | 62,00 |
12.09.24 15:42:02 | 0 | 62,00 |
12.09.24 14:50:02 | 0 | 62,50 |
12.09.24 14:10:02 | 0 | 62,50 |
12.09.24 12:56:02 | 0 | 62,50 |
12.09.24 12:12:02 | 0 | 62,50 |
12.09.24 11:34:02 | 0 | 62,50 |
12.09.24 10:58:02 | 0 | 62,50 |
12.09.24 10:15:02 | 0 | 62,50 |
12.09.24 09:33:02 | 0 | 63,00 |
12.09.24 09:12:17 | 0 | 63,00 |
12.09.24 08:03:23 | 0 | 62,50 |
11.09.24 21:33:03 | 0 | 62,00 |
11.09.24 20:24:02 | 0 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:27:02 | 0 | 62,00 |
11.09.24 18:30:03 | 0 | 62,00 |
11.09.24 17:40:02 | 0 | 61,50 |
11.09.24 17:00:02 | 0 | 61,00 |
11.09.24 16:15:05 | 0 | 61,00 |
11.09.24 15:42:02 | 0 | 62,00 |
11.09.24 14:50:02 | 0 | 62,00 |
11.09.24 14:10:02 | 0 | 62,00 |
11.09.24 12:56:02 | 0 | 62,00 |
11.09.24 12:12:02 | 0 | 62,00 |
11.09.24 11:34:02 | 0 | 62,00 |
11.09.24 10:58:03 | 0 | 62,50 |
11.09.24 10:15:04 | 0 | 62,50 |
11.09.24 09:33:02 | 0 | 63,00 |
11.09.24 09:12:17 | 0 | 63,00 |