FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:43:06 | - | 30,800 |
18.09.24 12:42:21 | - | 30,750 |
18.09.24 12:39:21 | - | 30,750 |
18.09.24 12:36:20 | - | 30,750 |
18.09.24 12:33:20 | - | 30,750 |
18.09.24 12:33:01 | - | 30,800 |
18.09.24 12:31:46 | - | 30,850 |
18.09.24 12:29:13 | - | 30,850 |
18.09.24 12:26:13 | - | 30,850 |
18.09.24 12:23:12 | - | 30,850 |
18.09.24 12:21:44 | - | 30,800 |
18.09.24 12:18:51 | - | 30,850 |
18.09.24 12:17:18 | - | 30,800 |
18.09.24 12:16:41 | - | 30,850 |
18.09.24 12:13:41 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:10:41 | - | 30,850 |
18.09.24 12:09:05 | - | 30,900 |
18.09.24 12:06:04 | - | 30,900 |
18.09.24 12:04:35 | - | 30,900 |
18.09.24 12:04:00 | - | 30,900 |
18.09.24 12:00:59 | - | 30,900 |
18.09.24 11:59:38 | - | 30,900 |
18.09.24 11:56:37 | - | 30,900 |
18.09.24 11:53:37 | - | 30,900 |
18.09.24 11:50:37 | - | 30,900 |
18.09.24 11:47:37 | - | 30,900 |
18.09.24 11:44:36 | - | 30,900 |
18.09.24 11:41:36 | - | 30,900 |
18.09.24 11:41:01 | - | 30,850 |
18.09.24 11:38:00 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:59 | - | 30,900 |
18.09.24 11:37:30 | - | 30,850 |
18.09.24 11:34:30 | - | 30,850 |
18.09.24 11:31:29 | - | 30,850 |
18.09.24 11:30:35 | - | 30,800 |
18.09.24 11:27:35 | - | 30,800 |
18.09.24 11:24:35 | - | 30,800 |
18.09.24 11:21:34 | - | 30,800 |
18.09.24 11:21:15 | - | 30,800 |
18.09.24 11:18:15 | - | 30,800 |
18.09.24 11:15:14 | - | 30,800 |
18.09.24 11:12:59 | - | 30,800 |
18.09.24 11:09:58 | - | 30,800 |
18.09.24 11:06:58 | - | 30,800 |
18.09.24 11:03:58 | - | 30,800 |