FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:51 | - | 30,800 |
18.09.24 14:38:50 | - | 30,800 |
18.09.24 14:38:49 | - | 30,850 |
18.09.24 14:38:48 | - | 30,900 |
18.09.24 14:36:46 | - | 30,800 |
18.09.24 14:33:46 | - | 30,800 |
18.09.24 14:33:02 | - | 30,750 |
18.09.24 14:30:01 | - | 30,750 |
18.09.24 14:30:00 | - | 30,800 |
18.09.24 14:29:53 | - | 30,750 |
18.09.24 14:26:53 | - | 30,750 |
18.09.24 14:23:53 | - | 30,750 |
18.09.24 14:20:53 | - | 30,750 |
18.09.24 14:17:52 | - | 30,750 |
18.09.24 14:14:52 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:52 | - | 30,750 |
18.09.24 14:08:52 | - | 30,750 |
18.09.24 14:05:51 | - | 30,750 |
18.09.24 14:02:51 | - | 30,750 |
18.09.24 13:59:51 | - | 30,750 |
18.09.24 13:57:10 | - | 30,800 |
18.09.24 13:54:09 | - | 30,800 |
18.09.24 13:51:09 | - | 30,800 |
18.09.24 13:48:09 | - | 30,800 |
18.09.24 13:45:09 | - | 30,800 |
18.09.24 13:42:08 | - | 30,800 |
18.09.24 13:39:08 | - | 30,800 |
18.09.24 13:36:08 | - | 30,800 |
18.09.24 13:33:08 | - | 30,800 |
18.09.24 13:30:07 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:07 | - | 30,800 |
18.09.24 13:24:07 | - | 30,800 |
18.09.24 13:21:06 | - | 30,800 |
18.09.24 13:18:55 | - | 30,800 |
18.09.24 13:15:54 | - | 30,800 |
18.09.24 13:15:48 | - | 30,800 |
18.09.24 13:15:24 | - | 30,750 |
18.09.24 13:15:08 | - | 30,750 |
18.09.24 13:12:44 | - | 30,800 |
18.09.24 13:09:43 | - | 30,800 |
18.09.24 13:09:41 | - | 30,800 |
18.09.24 13:09:41 | - | 30,800 |
18.09.24 13:08:56 | - | 30,900 |
18.09.24 13:06:09 | - | 30,800 |
18.09.24 13:03:09 | - | 30,800 |