FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:14 | - | 30,850 |
18.09.24 16:25:14 | - | 30,850 |
18.09.24 16:23:37 | - | 30,900 |
18.09.24 16:20:36 | - | 30,900 |
18.09.24 16:19:37 | - | 30,850 |
18.09.24 16:16:37 | - | 30,850 |
18.09.24 16:13:37 | - | 30,850 |
18.09.24 16:12:35 | - | 30,900 |
18.09.24 16:09:35 | - | 30,900 |
18.09.24 16:06:35 | - | 30,900 |
18.09.24 16:03:35 | - | 30,900 |
18.09.24 16:00:34 | - | 30,900 |
18.09.24 15:58:36 | - | 30,900 |
18.09.24 15:56:40 | - | 30,900 |
18.09.24 15:53:40 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:36 | - | 30,750 |
18.09.24 15:51:33 | - | 30,750 |
18.09.24 15:51:19 | - | 30,750 |
18.09.24 15:51:11 | - | 30,850 |
18.09.24 15:51:03 | - | 30,800 |
18.09.24 15:49:46 | - | 30,750 |
18.09.24 15:49:37 | - | 30,800 |
18.09.24 15:47:56 | - | 30,800 |
18.09.24 15:44:56 | - | 30,800 |
18.09.24 15:41:56 | - | 30,800 |
18.09.24 15:38:56 | - | 30,800 |
18.09.24 15:35:56 | - | 30,800 |
18.09.24 15:32:56 | - | 30,800 |
18.09.24 15:29:55 | - | 30,800 |
18.09.24 15:26:55 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:54 | - | 30,800 |
18.09.24 15:20:54 | - | 30,800 |
18.09.24 15:17:54 | - | 30,800 |
18.09.24 15:14:54 | - | 30,800 |
18.09.24 15:11:53 | - | 30,800 |
18.09.24 15:08:53 | - | 30,800 |
18.09.24 15:05:53 | - | 30,800 |
18.09.24 15:02:53 | - | 30,800 |
18.09.24 14:59:53 | - | 30,800 |
18.09.24 14:56:52 | - | 30,800 |
18.09.24 14:53:52 | - | 30,800 |
18.09.24 14:50:52 | - | 30,800 |
18.09.24 14:47:51 | - | 30,800 |
18.09.24 14:44:51 | - | 30,800 |
18.09.24 14:41:51 | - | 30,800 |