FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:50 | - | 30,800 |
18.09.24 10:58:20 | - | 30,800 |
18.09.24 10:55:20 | - | 30,800 |
18.09.24 10:52:19 | - | 30,800 |
18.09.24 10:49:19 | - | 30,800 |
18.09.24 10:46:19 | - | 30,800 |
18.09.24 10:43:19 | - | 30,800 |
18.09.24 10:40:18 | - | 30,800 |
18.09.24 10:37:18 | - | 30,800 |
18.09.24 10:34:17 | - | 30,800 |
18.09.24 10:32:45 | - | 30,800 |
18.09.24 10:29:45 | - | 30,800 |
18.09.24 10:26:45 | - | 30,800 |
18.09.24 10:25:48 | - | 30,700 |
18.09.24 10:22:48 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:48 | - | 30,700 |
18.09.24 10:16:48 | - | 30,700 |
18.09.24 10:13:47 | - | 30,700 |
18.09.24 10:10:47 | - | 30,700 |
18.09.24 10:07:47 | - | 30,700 |
18.09.24 10:04:47 | - | 30,700 |
18.09.24 10:01:46 | - | 30,700 |
18.09.24 09:58:46 | - | 30,700 |
18.09.24 09:58:45 | - | 30,700 |
18.09.24 09:56:52 | - | 30,600 |
18.09.24 09:53:51 | - | 30,600 |
18.09.24 09:50:51 | - | 30,600 |
18.09.24 09:47:51 | - | 30,600 |
18.09.24 09:44:51 | - | 30,600 |
18.09.24 09:41:51 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:50 | - | 30,600 |
18.09.24 09:35:50 | - | 30,600 |
18.09.24 09:32:50 | - | 30,600 |
18.09.24 09:29:50 | - | 30,600 |
18.09.24 09:26:50 | - | 30,600 |
18.09.24 09:23:50 | - | 30,600 |
18.09.24 09:20:50 | - | 30,600 |
18.09.24 09:17:49 | - | 30,600 |
18.09.24 09:15:33 | - | 30,600 |
18.09.24 09:15:23 | - | 30,600 |
18.09.24 09:13:17 | - | 30,600 |
18.09.24 09:10:16 | - | 30,600 |
18.09.24 09:09:14 | - | 30,550 |
18.09.24 09:06:14 | - | 30,550 |
18.09.24 09:03:14 | - | 30,550 |