FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:11 | - | 30,550 |
18.09.24 08:59:07 | - | 30,550 |
18.09.24 08:56:07 | - | 30,550 |
18.09.24 08:53:06 | - | 30,550 |
18.09.24 08:50:05 | - | 30,550 |
18.09.24 08:50:05 | - | 30,450 |
18.09.24 08:49:02 | - | 30,550 |
18.09.24 08:46:01 | - | 30,550 |
18.09.24 08:43:01 | - | 30,550 |
18.09.24 08:40:00 | - | 30,550 |
18.09.24 08:37:00 | - | 30,550 |
18.09.24 08:34:00 | - | 30,550 |
18.09.24 08:31:00 | - | 30,550 |
18.09.24 08:27:59 | - | 30,550 |
18.09.24 08:24:59 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:58 | - | 30,550 |
18.09.24 08:18:58 | - | 30,550 |
18.09.24 08:15:58 | - | 30,550 |
18.09.24 08:12:58 | - | 30,550 |
18.09.24 08:09:57 | - | 30,550 |
18.09.24 08:06:57 | - | 30,550 |
18.09.24 08:03:57 | - | 30,550 |
18.09.24 08:00:57 | - | 30,550 |
18.09.24 08:00:56 | - | 30,500 |
18.09.24 07:57:56 | - | 30,500 |
18.09.24 07:54:55 | - | 30,500 |
18.09.24 07:51:55 | - | 30,500 |
18.09.24 07:48:55 | - | 30,500 |
18.09.24 07:45:54 | - | 30,500 |
18.09.24 07:42:54 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:39:54 | - | 30,500 |
18.09.24 07:36:53 | - | 30,500 |
18.09.24 07:33:53 | - | 30,500 |
18.09.24 07:30:53 | - | 30,500 |
18.09.24 07:27:53 | - | 30,500 |
18.09.24 07:24:52 | - | 30,500 |
18.09.24 07:21:52 | - | 30,500 |
18.09.24 07:18:52 | - | 30,500 |
18.09.24 07:15:51 | - | 30,500 |
18.09.24 07:12:51 | - | 30,500 |
18.09.24 07:09:51 | - | 30,500 |
18.09.24 07:06:51 | - | 30,500 |
18.09.24 07:03:51 | - | 30,500 |
17.09.24 22:59:28 | - | 30,500 |
17.09.24 22:59:28 | - | 30,500 |