AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:01 | - | 310,500 |
26.09.24 16:03:00 | - | 310,400 |
26.09.24 16:02:49 | - | 310,500 |
26.09.24 16:02:44 | - | 310,400 |
26.09.24 16:02:33 | - | 310,400 |
26.09.24 16:02:32 | - | 310,300 |
26.09.24 16:02:20 | - | 310,400 |
26.09.24 16:02:17 | - | 310,300 |
26.09.24 16:02:14 | - | 310,400 |
26.09.24 16:02:07 | - | 310,400 |
26.09.24 16:02:05 | - | 310,300 |
26.09.24 16:01:53 | - | 310,400 |
26.09.24 16:01:38 | - | 310,300 |
26.09.24 16:01:34 | - | 310,400 |
26.09.24 16:01:31 | - | 310,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:29 | - | 310,400 |
26.09.24 16:01:28 | - | 310,300 |
26.09.24 16:01:20 | - | 310,400 |
26.09.24 16:01:19 | - | 310,400 |
26.09.24 16:01:12 | - | 310,300 |
26.09.24 16:01:05 | - | 310,300 |
26.09.24 16:01:02 | - | 310,500 |
26.09.24 16:00:59 | - | 310,600 |
26.09.24 16:00:57 | - | 310,800 |
26.09.24 16:00:53 | - | 310,700 |
26.09.24 16:00:50 | - | 310,700 |
26.09.24 16:00:33 | - | 310,800 |
26.09.24 15:59:57 | - | 310,700 |
26.09.24 15:57:36 | - | 310,700 |
26.09.24 15:57:34 | - | 310,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:23 | - | 310,700 |
26.09.24 15:57:01 | - | 310,800 |
26.09.24 15:56:59 | - | 310,700 |
26.09.24 15:56:51 | - | 310,800 |
26.09.24 15:56:50 | - | 310,700 |
26.09.24 15:56:47 | - | 310,900 |
26.09.24 15:56:46 | - | 311,000 |
26.09.24 15:56:36 | - | 310,900 |
26.09.24 15:56:31 | - | 311,000 |
26.09.24 15:56:27 | - | 310,900 |
26.09.24 15:55:44 | - | 310,900 |
26.09.24 15:55:40 | - | 310,900 |
26.09.24 15:55:35 | - | 310,900 |
26.09.24 15:55:32 | - | 310,900 |
26.09.24 15:55:28 | - | 311,000 |