AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:40 | - | 310,300 |
26.09.24 11:28:25 | - | 309,800 |
26.09.24 11:28:02 | - | 310,100 |
26.09.24 11:23:02 | - | 309,800 |
26.09.24 11:20:15 | - | 310,000 |
26.09.24 11:14:36 | - | 309,900 |
26.09.24 11:14:19 | - | 310,500 |
26.09.24 11:13:10 | - | 310,600 |
26.09.24 11:08:07 | - | 310,500 |
26.09.24 11:08:05 | - | 310,600 |
26.09.24 11:07:01 | - | 310,500 |
26.09.24 11:06:37 | - | 310,600 |
26.09.24 11:06:35 | - | 310,500 |
26.09.24 11:06:00 | - | 310,500 |
26.09.24 11:05:48 | - | 310,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:14 | - | 310,700 |
26.09.24 11:02:24 | - | 310,700 |
26.09.24 11:01:03 | - | 310,700 |
26.09.24 11:00:59 | - | 310,800 |
26.09.24 11:00:34 | - | 310,700 |
26.09.24 11:00:34 | - | 310,800 |
26.09.24 11:00:09 | - | 310,800 |
26.09.24 11:00:07 | - | 310,000 |
26.09.24 11:00:03 | - | 310,800 |
26.09.24 10:59:31 | - | 310,000 |
26.09.24 10:39:24 | - | 310,100 |
26.09.24 10:33:46 | - | 310,000 |
26.09.24 10:28:11 | - | 310,200 |
26.09.24 10:24:15 | - | 310,400 |
26.09.24 10:11:25 | - | 310,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:57 | - | 310,400 |
26.09.24 10:04:16 | - | 310,200 |
26.09.24 10:00:27 | - | 310,400 |
26.09.24 09:56:52 | - | 310,200 |
26.09.24 09:55:26 | - | 310,000 |
26.09.24 09:51:06 | - | 309,800 |
26.09.24 09:48:21 | - | 309,700 |
26.09.24 09:36:52 | - | 309,800 |
26.09.24 09:35:31 | - | 310,000 |
26.09.24 09:30:36 | - | 309,800 |
26.09.24 09:30:17 | - | 309,700 |
26.09.24 09:25:17 | - | 309,800 |
26.09.24 09:18:40 | - | 309,700 |
26.09.24 09:17:01 | - | 309,500 |
26.09.24 08:55:33 | - | 309,700 |