AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:44 | - | 309,800 |
26.09.24 15:04:05 | - | 309,900 |
26.09.24 14:53:18 | - | 309,800 |
26.09.24 14:52:42 | - | 309,600 |
26.09.24 14:47:35 | - | 309,700 |
26.09.24 14:46:04 | - | 309,600 |
26.09.24 14:43:15 | - | 309,800 |
26.09.24 14:42:02 | - | 310,000 |
26.09.24 14:39:52 | - | 310,100 |
26.09.24 14:38:16 | - | 310,000 |
26.09.24 14:36:31 | - | 309,800 |
26.09.24 14:36:03 | - | 309,900 |
26.09.24 14:35:16 | - | 309,800 |
26.09.24 14:34:27 | - | 309,900 |
26.09.24 14:32:40 | - | 309,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:32 | - | 309,900 |
26.09.24 14:31:02 | - | 309,800 |
26.09.24 14:30:20 | - | 309,800 |
26.09.24 14:30:16 | - | 309,700 |
26.09.24 14:30:08 | - | 309,500 |
26.09.24 14:30:03 | - | 309,700 |
26.09.24 14:13:35 | - | 309,500 |
26.09.24 13:58:59 | - | 309,600 |
26.09.24 13:56:14 | - | 309,800 |
26.09.24 13:53:47 | - | 309,600 |
26.09.24 13:49:39 | - | 309,500 |
26.09.24 13:45:16 | - | 309,700 |
26.09.24 13:40:03 | - | 309,600 |
26.09.24 13:37:11 | - | 309,800 |
26.09.24 13:35:21 | - | 309,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:22 | - | 309,700 |
26.09.24 13:22:11 | - | 309,900 |
26.09.24 13:19:43 | - | 309,700 |
26.09.24 13:19:42 | - | 310,000 |
26.09.24 13:17:51 | - | 309,800 |
26.09.24 13:15:00 | - | 309,600 |
26.09.24 13:08:52 | - | 309,500 |
26.09.24 12:37:41 | - | 309,700 |
26.09.24 12:19:16 | - | 309,900 |
26.09.24 12:12:54 | - | 310,100 |
26.09.24 12:10:51 | - | 309,900 |
26.09.24 12:00:51 | - | 310,100 |
26.09.24 11:56:05 | - | 309,900 |
26.09.24 11:42:53 | - | 309,800 |
26.09.24 11:36:41 | - | 309,900 |