AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:16 | - | 310,500 |
26.09.24 16:12:13 | - | 310,600 |
26.09.24 16:12:13 | - | 310,700 |
26.09.24 16:12:03 | - | 310,700 |
26.09.24 16:12:03 | - | 310,600 |
26.09.24 16:11:37 | - | 310,700 |
26.09.24 16:11:33 | - | 310,600 |
26.09.24 16:11:24 | - | 310,700 |
26.09.24 16:11:18 | - | 310,700 |
26.09.24 16:11:12 | - | 310,700 |
26.09.24 16:11:05 | - | 310,700 |
26.09.24 16:11:02 | - | 310,700 |
26.09.24 16:10:57 | - | 310,800 |
26.09.24 16:10:57 | - | 310,800 |
26.09.24 16:10:43 | - | 310,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:53 | - | 310,800 |
26.09.24 16:09:48 | - | 310,800 |
26.09.24 16:09:46 | - | 310,900 |
26.09.24 16:07:33 | - | 310,800 |
26.09.24 16:07:19 | - | 310,600 |
26.09.24 16:07:12 | - | 310,600 |
26.09.24 16:06:36 | - | 310,300 |
26.09.24 16:06:35 | - | 310,200 |
26.09.24 16:06:22 | - | 310,300 |
26.09.24 16:06:17 | - | 310,200 |
26.09.24 16:06:04 | - | 310,300 |
26.09.24 16:06:02 | - | 310,200 |
26.09.24 16:05:41 | - | 310,300 |
26.09.24 16:05:35 | - | 310,200 |
26.09.24 16:05:34 | - | 310,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:30 | - | 310,200 |
26.09.24 16:05:01 | - | 310,200 |
26.09.24 16:04:57 | - | 310,200 |
26.09.24 16:04:42 | - | 310,100 |
26.09.24 16:04:25 | - | 310,000 |
26.09.24 16:04:24 | - | 310,100 |
26.09.24 16:04:22 | - | 310,000 |
26.09.24 16:04:20 | - | 310,100 |
26.09.24 16:04:18 | - | 310,100 |
26.09.24 16:04:17 | - | 310,200 |
26.09.24 16:04:08 | - | 310,400 |
26.09.24 16:04:05 | - | 310,500 |
26.09.24 16:04:02 | - | 310,400 |
26.09.24 16:04:01 | - | 310,400 |
26.09.24 16:03:55 | - | 310,500 |