AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:44 | - | 311,400 |
26.09.24 16:47:29 | - | 311,400 |
26.09.24 16:47:25 | - | 311,400 |
26.09.24 16:47:17 | - | 311,400 |
26.09.24 16:47:13 | - | 311,300 |
26.09.24 16:47:03 | - | 311,400 |
26.09.24 16:47:00 | - | 311,300 |
26.09.24 16:46:44 | - | 311,400 |
26.09.24 16:46:32 | - | 311,400 |
26.09.24 16:46:27 | - | 311,300 |
26.09.24 16:45:07 | - | 311,400 |
26.09.24 16:45:01 | - | 311,400 |
26.09.24 16:44:51 | - | 311,500 |
26.09.24 16:44:46 | - | 311,600 |
26.09.24 16:44:42 | - | 311,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:38 | - | 311,600 |
26.09.24 16:44:23 | - | 311,500 |
26.09.24 16:44:20 | - | 311,500 |
26.09.24 16:44:11 | - | 311,500 |
26.09.24 16:43:51 | - | 311,500 |
26.09.24 16:43:49 | - | 311,400 |
26.09.24 16:43:38 | - | 311,500 |
26.09.24 16:43:36 | - | 311,400 |
26.09.24 16:43:32 | - | 311,500 |
26.09.24 16:43:22 | - | 311,400 |
26.09.24 16:43:18 | - | 311,500 |
26.09.24 16:42:57 | - | 311,600 |
26.09.24 16:42:45 | - | 311,700 |
26.09.24 16:42:45 | - | 311,600 |
26.09.24 16:42:14 | - | 311,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:11 | - | 311,800 |
26.09.24 16:42:05 | - | 311,700 |
26.09.24 16:41:54 | - | 311,600 |
26.09.24 16:41:40 | - | 311,700 |
26.09.24 16:41:34 | - | 311,600 |
26.09.24 16:41:33 | - | 311,600 |
26.09.24 16:41:21 | - | 311,700 |
26.09.24 16:41:16 | - | 311,600 |
26.09.24 16:41:11 | - | 311,700 |
26.09.24 16:41:08 | - | 311,600 |
26.09.24 16:41:00 | - | 311,700 |
26.09.24 16:40:38 | - | 311,600 |
26.09.24 16:40:26 | - | 311,700 |
26.09.24 16:39:54 | - | 311,700 |
26.09.24 16:39:40 | - | 311,800 |