AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:31 | - | 310,300 |
26.09.24 17:29:55 | - | 310,400 |
26.09.24 17:29:44 | - | 310,700 |
26.09.24 17:28:13 | - | 310,800 |
26.09.24 17:28:12 | - | 310,900 |
26.09.24 17:25:08 | - | 310,800 |
26.09.24 17:24:51 | - | 310,900 |
26.09.24 17:23:32 | - | 310,800 |
26.09.24 17:23:32 | - | 310,900 |
26.09.24 17:21:50 | - | 310,900 |
26.09.24 17:21:43 | - | 310,800 |
26.09.24 17:20:59 | - | 310,900 |
26.09.24 17:20:52 | - | 310,800 |
26.09.24 17:20:49 | - | 310,900 |
26.09.24 17:20:46 | - | 311,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:44 | - | 310,900 |
26.09.24 17:20:10 | - | 311,000 |
26.09.24 17:19:24 | - | 310,900 |
26.09.24 17:19:19 | - | 311,000 |
26.09.24 17:19:16 | - | 310,900 |
26.09.24 17:19:14 | - | 310,900 |
26.09.24 17:19:13 | - | 310,900 |
26.09.24 17:18:17 | - | 310,800 |
26.09.24 17:17:58 | - | 310,600 |
26.09.24 17:17:54 | - | 310,700 |
26.09.24 17:17:51 | - | 310,600 |
26.09.24 17:17:40 | - | 310,700 |
26.09.24 17:17:38 | - | 310,600 |
26.09.24 17:17:13 | - | 310,700 |
26.09.24 17:17:07 | - | 310,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:36 | - | 310,700 |
26.09.24 17:15:42 | - | 311,000 |
26.09.24 17:15:35 | - | 311,000 |
26.09.24 17:15:32 | - | 311,000 |
26.09.24 17:15:31 | - | 311,000 |
26.09.24 17:15:30 | - | 311,000 |
26.09.24 17:15:27 | - | 311,100 |
26.09.24 17:15:15 | - | 311,200 |
26.09.24 17:15:14 | - | 311,300 |
26.09.24 17:15:13 | - | 311,300 |
26.09.24 17:15:04 | - | 311,200 |
26.09.24 17:14:59 | - | 311,300 |
26.09.24 17:14:57 | - | 311,200 |
26.09.24 17:14:21 | - | 311,300 |
26.09.24 17:14:19 | - | 311,200 |