AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:12 | - | 310,100 |
26.09.24 18:33:43 | - | 310,100 |
26.09.24 18:33:42 | - | 310,100 |
26.09.24 18:33:34 | - | 310,100 |
26.09.24 18:33:23 | - | 310,100 |
26.09.24 18:33:12 | - | 310,100 |
26.09.24 18:32:55 | - | 310,100 |
26.09.24 18:32:39 | - | 310,000 |
26.09.24 18:31:17 | - | 310,100 |
26.09.24 18:31:12 | - | 310,100 |
26.09.24 18:30:52 | - | 310,100 |
26.09.24 18:30:44 | - | 310,100 |
26.09.24 18:30:34 | - | 310,100 |
26.09.24 18:30:32 | - | 310,100 |
26.09.24 18:30:31 | - | 310,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:11 | - | 310,100 |
26.09.24 18:29:10 | - | 310,100 |
26.09.24 18:27:09 | - | 310,200 |
26.09.24 18:24:04 | - | 310,300 |
26.09.24 18:23:22 | - | 310,400 |
26.09.24 18:22:43 | - | 310,300 |
26.09.24 18:22:28 | - | 310,300 |
26.09.24 18:22:22 | - | 310,200 |
26.09.24 18:22:19 | - | 310,300 |
26.09.24 18:22:06 | - | 310,300 |
26.09.24 18:21:59 | - | 310,200 |
26.09.24 18:21:42 | - | 310,300 |
26.09.24 18:20:27 | - | 310,200 |
26.09.24 18:20:25 | - | 310,100 |
26.09.24 18:20:06 | - | 310,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:06 | - | 310,000 |
26.09.24 18:19:57 | - | 310,000 |
26.09.24 18:19:57 | - | 310,100 |
26.09.24 18:19:55 | - | 310,100 |
26.09.24 18:19:48 | - | 310,000 |
26.09.24 18:19:47 | - | 310,000 |
26.09.24 18:17:28 | - | 310,100 |
26.09.24 18:17:16 | - | 310,200 |
26.09.24 18:16:53 | - | 310,100 |
26.09.24 18:16:46 | - | 310,200 |
26.09.24 18:16:22 | - | 310,100 |
26.09.24 18:15:52 | - | 310,100 |
26.09.24 18:15:40 | - | 310,200 |
26.09.24 18:14:53 | - | 310,100 |
26.09.24 18:14:51 | - | 310,200 |