AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:45 | - | 310,800 |
26.09.24 19:21:18 | - | 310,700 |
26.09.24 19:20:05 | - | 310,800 |
26.09.24 19:20:03 | - | 310,900 |
26.09.24 19:19:59 | - | 310,800 |
26.09.24 19:19:35 | - | 310,800 |
26.09.24 19:19:09 | - | 310,900 |
26.09.24 19:19:08 | - | 310,800 |
26.09.24 19:18:19 | - | 310,900 |
26.09.24 19:18:12 | - | 310,900 |
26.09.24 19:17:23 | - | 310,800 |
26.09.24 19:17:22 | - | 310,900 |
26.09.24 19:17:20 | - | 310,800 |
26.09.24 19:17:15 | - | 310,900 |
26.09.24 19:17:06 | - | 310,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:04 | - | 310,900 |
26.09.24 19:16:57 | - | 310,800 |
26.09.24 19:15:31 | - | 310,900 |
26.09.24 19:15:31 | - | 310,900 |
26.09.24 19:14:37 | - | 310,800 |
26.09.24 19:13:33 | - | 310,700 |
26.09.24 19:12:11 | - | 310,600 |
26.09.24 19:12:02 | - | 310,500 |
26.09.24 19:11:45 | - | 310,400 |
26.09.24 19:11:28 | - | 310,500 |
26.09.24 19:10:14 | - | 310,800 |
26.09.24 19:10:11 | - | 310,900 |
26.09.24 19:10:06 | - | 310,800 |
26.09.24 19:10:05 | - | 310,800 |
26.09.24 19:08:20 | - | 310,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:47 | - | 310,800 |
26.09.24 19:02:05 | - | 310,800 |
26.09.24 19:01:46 | - | 310,900 |
26.09.24 19:01:29 | - | 310,800 |
26.09.24 19:01:11 | - | 310,700 |
26.09.24 19:00:43 | - | 310,700 |
26.09.24 18:57:31 | - | 310,500 |
26.09.24 18:57:31 | - | 310,600 |
26.09.24 18:57:22 | - | 310,500 |
26.09.24 18:56:55 | - | 310,600 |
26.09.24 18:56:38 | - | 310,500 |
26.09.24 18:56:03 | - | 310,600 |
26.09.24 18:56:01 | - | 310,500 |
26.09.24 18:55:57 | - | 310,600 |
26.09.24 18:55:27 | - | 310,500 |