AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:50 | - | 310,500 |
26.09.24 18:54:48 | - | 310,500 |
26.09.24 18:54:23 | - | 310,400 |
26.09.24 18:54:23 | - | 310,300 |
26.09.24 18:54:21 | - | 310,300 |
26.09.24 18:54:02 | - | 310,400 |
26.09.24 18:54:02 | - | 310,300 |
26.09.24 18:53:32 | - | 310,400 |
26.09.24 18:53:31 | - | 310,300 |
26.09.24 18:53:18 | - | 310,300 |
26.09.24 18:53:18 | - | 310,400 |
26.09.24 18:53:14 | - | 310,300 |
26.09.24 18:53:14 | - | 310,400 |
26.09.24 18:53:12 | - | 310,400 |
26.09.24 18:51:15 | - | 310,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:04 | - | 310,300 |
26.09.24 18:49:41 | - | 310,300 |
26.09.24 18:49:06 | - | 310,300 |
26.09.24 18:47:39 | - | 310,300 |
26.09.24 18:45:15 | - | 310,400 |
26.09.24 18:45:14 | - | 310,600 |
26.09.24 18:42:18 | - | 310,600 |
26.09.24 18:42:14 | - | 310,500 |
26.09.24 18:42:13 | - | 310,600 |
26.09.24 18:42:12 | - | 310,600 |
26.09.24 18:42:09 | - | 310,500 |
26.09.24 18:41:22 | - | 310,600 |
26.09.24 18:41:20 | - | 310,500 |
26.09.24 18:40:54 | - | 310,400 |
26.09.24 18:40:38 | - | 310,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:31 | - | 310,400 |
26.09.24 18:39:53 | - | 310,300 |
26.09.24 18:39:52 | - | 310,400 |
26.09.24 18:39:47 | - | 310,300 |
26.09.24 18:39:22 | - | 310,400 |
26.09.24 18:39:04 | - | 310,300 |
26.09.24 18:39:04 | - | 310,400 |
26.09.24 18:39:02 | - | 310,400 |
26.09.24 18:38:41 | - | 310,300 |
26.09.24 18:38:28 | - | 310,400 |
26.09.24 18:35:19 | - | 310,300 |
26.09.24 18:35:14 | - | 310,400 |
26.09.24 18:35:02 | - | 310,300 |
26.09.24 18:34:49 | - | 310,100 |
26.09.24 18:34:24 | - | 310,000 |