AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:56 | - | 310,500 |
26.09.24 20:19:48 | - | 310,500 |
26.09.24 20:19:12 | - | 310,600 |
26.09.24 20:19:11 | - | 310,500 |
26.09.24 20:18:52 | - | 310,600 |
26.09.24 20:18:48 | - | 310,600 |
26.09.24 20:18:00 | - | 310,600 |
26.09.24 20:17:58 | - | 310,500 |
26.09.24 20:17:46 | - | 310,600 |
26.09.24 20:16:16 | - | 310,500 |
26.09.24 20:16:09 | - | 310,500 |
26.09.24 20:15:48 | - | 310,300 |
26.09.24 20:15:20 | - | 310,400 |
26.09.24 20:15:16 | - | 310,400 |
26.09.24 20:15:14 | - | 310,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:49 | - | 310,500 |
26.09.24 20:10:12 | - | 310,300 |
26.09.24 20:10:05 | - | 310,200 |
26.09.24 20:10:01 | - | 310,300 |
26.09.24 20:09:37 | - | 310,200 |
26.09.24 20:05:46 | - | 310,300 |
26.09.24 20:02:48 | - | 310,300 |
26.09.24 20:02:44 | - | 310,400 |
26.09.24 20:02:15 | - | 310,500 |
26.09.24 20:01:36 | - | 310,400 |
26.09.24 20:01:15 | - | 310,500 |
26.09.24 20:01:12 | - | 310,500 |
26.09.24 20:00:17 | - | 310,600 |
26.09.24 20:00:02 | - | 310,500 |
26.09.24 19:58:42 | - | 310,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:29 | - | 310,500 |
26.09.24 19:58:10 | - | 310,600 |
26.09.24 19:57:25 | - | 310,500 |
26.09.24 19:56:31 | - | 310,600 |
26.09.24 19:55:37 | - | 310,600 |
26.09.24 19:55:29 | - | 310,700 |
26.09.24 19:54:38 | - | 310,800 |
26.09.24 19:54:35 | - | 310,900 |
26.09.24 19:54:02 | - | 310,800 |
26.09.24 19:53:13 | - | 310,900 |
26.09.24 19:52:33 | - | 310,800 |
26.09.24 19:52:32 | - | 310,700 |
26.09.24 19:51:48 | - | 310,600 |
26.09.24 19:51:44 | - | 310,500 |
26.09.24 19:51:35 | - | 310,600 |