AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:15 | - | 310,500 |
26.09.24 20:01:36 | - | 310,400 |
26.09.24 20:01:15 | - | 310,500 |
26.09.24 20:01:12 | - | 310,500 |
26.09.24 20:00:17 | - | 310,600 |
26.09.24 20:00:02 | - | 310,500 |
26.09.24 19:58:42 | - | 310,600 |
26.09.24 19:58:29 | - | 310,500 |
26.09.24 19:58:10 | - | 310,600 |
26.09.24 19:57:25 | - | 310,500 |
26.09.24 19:56:31 | - | 310,600 |
26.09.24 19:55:37 | - | 310,600 |
26.09.24 19:55:29 | - | 310,700 |
26.09.24 19:54:38 | - | 310,800 |
26.09.24 19:54:35 | - | 310,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:02 | - | 310,800 |
26.09.24 19:53:13 | - | 310,900 |
26.09.24 19:52:33 | - | 310,800 |
26.09.24 19:52:32 | - | 310,700 |
26.09.24 19:51:48 | - | 310,600 |
26.09.24 19:51:44 | - | 310,500 |
26.09.24 19:51:35 | - | 310,600 |
26.09.24 19:51:21 | - | 310,500 |
26.09.24 19:51:02 | - | 310,500 |
26.09.24 19:50:51 | - | 310,500 |
26.09.24 19:50:48 | - | 310,500 |
26.09.24 19:50:42 | - | 310,500 |
26.09.24 19:49:12 | - | 310,500 |
26.09.24 19:49:03 | - | 310,500 |
26.09.24 19:48:33 | - | 310,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:26 | - | 310,500 |
26.09.24 19:48:18 | - | 310,800 |
26.09.24 19:47:48 | - | 310,700 |
26.09.24 19:46:00 | - | 310,800 |
26.09.24 19:44:20 | - | 310,800 |
26.09.24 19:42:35 | - | 311,100 |
26.09.24 19:42:34 | - | 311,000 |
26.09.24 19:42:32 | - | 311,000 |
26.09.24 19:42:31 | - | 311,000 |
26.09.24 19:42:24 | - | 311,100 |
26.09.24 19:42:23 | - | 311,100 |
26.09.24 19:42:12 | - | 311,000 |
26.09.24 19:42:06 | - | 311,100 |
26.09.24 19:42:04 | - | 311,000 |
26.09.24 19:41:42 | - | 311,100 |